Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1I9Z1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.52 | 50.37 | 51.92 | 51.87 |
Resumen Histórico P1I9Z1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I9Z1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 52.32 | 2.25 | 4.49% | 50.22 | 52.37 | 49.97 | 0 |
11 Jul 2024 | 50.07 | 1.15 | 2.35% | 49.37 | 50.32 | 48.92 | 0 |
10 Jul 2024 | 48.92 | 2.00 | 4.26% | 47.02 | 48.92 | 47.02 | 0 |
09 Jul 2024 | 46.92 | -2.70 | -5.44% | 49.27 | 49.32 | 46.92 | 0 |
08 Jul 2024 | 49.62 | 0.25 | 0.51% | 49.12 | 50.92 | 49.12 | 0 |
05 Jul 2024 | 49.37 | 0.00 | 0.00% | 49.42 | 51.12 | 49.12 | 0 |
04 Jul 2024 | 49.37 | 0.65 | 1.33% | 49.07 | 49.47 | 48.97 | 0 |
03 Jul 2024 | 48.72 | 2.30 | 4.95% | 47.37 | 48.77 | 47.07 | 0 |
02 Jul 2024 | 46.42 | -1.70 | -3.53% | 47.72 | 47.72 | 45.27 | 0 |
01 Jul 2024 | 48.12 | 0.90 | 1.91% | 49.22 | 49.27 | 47.57 | 0 |
28 Jun 2024 | 47.22 | 0.20 | 0.43% | 47.62 | 48.47 | 46.97 | 0 |
27 Jun 2024 | 47.02 | 0.30 | 0.64% | 46.82 | 47.57 | 46.47 | 0 |
26 Jun 2024 | 46.72 | 0.10 | 0.21% | 47.72 | 48.67 | 45.62 | 0 |
25 Jun 2024 | 46.62 | -1.90 | -3.92% | 47.32 | 47.32 | 45.87 | 0 |
24 Jun 2024 | 48.52 | 1.55 | 3.30% | 47.22 | 48.57 | 46.97 | 0 |
21 Jun 2024 | 46.97 | -0.50 | -1.05% | 47.67 | 47.72 | 46.17 | 0 |
20 Jun 2024 | 47.47 | 1.55 | 3.38% | 46.37 | 47.62 | 46.37 | 0 |
19 Jun 2024 | 45.92 | -0.65 | -1.40% | 46.92 | 46.92 | 45.87 | 0 |
18 Jun 2024 | 46.57 | 0.55 | 1.20% | 47.17 | 47.37 | 46.07 | 0 |
17 Jun 2024 | 46.02 | 0.55 | 1.21% | 45.97 | 46.67 | 45.02 | 0 |