Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1I9Z1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 52.32 | 2.25 | 4.49% | 50.22 | 52.37 | 49.97 | 0 |
| 11 Jul 2024 | 50.07 | 1.15 | 2.35% | 49.37 | 50.32 | 48.92 | 0 |
| 10 Jul 2024 | 48.92 | 2.00 | 4.26% | 47.02 | 48.92 | 47.02 | 0 |
| 09 Jul 2024 | 46.92 | -2.70 | -5.44% | 49.27 | 49.32 | 46.92 | 0 |
| 08 Jul 2024 | 49.62 | 0.25 | 0.51% | 49.12 | 50.92 | 49.12 | 0 |
| 05 Jul 2024 | 49.37 | 0.00 | 0.00% | 49.42 | 51.12 | 49.12 | 0 |
| 04 Jul 2024 | 49.37 | 0.65 | 1.33% | 49.07 | 49.47 | 48.97 | 0 |
| 03 Jul 2024 | 48.72 | 2.30 | 4.95% | 47.37 | 48.77 | 47.07 | 0 |
| 02 Jul 2024 | 46.42 | -1.70 | -3.53% | 47.72 | 47.72 | 45.27 | 0 |
| 01 Jul 2024 | 48.12 | 0.90 | 1.91% | 49.22 | 49.27 | 47.57 | 0 |
| 28 Jun 2024 | 47.22 | 0.20 | 0.43% | 47.62 | 48.47 | 46.97 | 0 |
| 27 Jun 2024 | 47.02 | 0.30 | 0.64% | 46.82 | 47.57 | 46.47 | 0 |
| 26 Jun 2024 | 46.72 | 0.10 | 0.21% | 47.72 | 48.67 | 45.62 | 0 |
| 25 Jun 2024 | 46.62 | -1.90 | -3.92% | 47.32 | 47.32 | 45.87 | 0 |
| 24 Jun 2024 | 48.52 | 1.55 | 3.30% | 47.22 | 48.57 | 46.97 | 0 |
| 21 Jun 2024 | 46.97 | -0.50 | -1.05% | 47.67 | 47.72 | 46.17 | 0 |
| 20 Jun 2024 | 47.47 | 1.55 | 3.38% | 46.37 | 47.62 | 46.37 | 0 |
| 19 Jun 2024 | 45.92 | -0.65 | -1.40% | 46.92 | 46.92 | 45.87 | 0 |
| 18 Jun 2024 | 46.57 | 0.55 | 1.20% | 47.17 | 47.37 | 46.07 | 0 |
| 17 Jun 2024 | 46.02 | 0.55 | 1.21% | 45.97 | 46.67 | 45.02 | 0 |
| 14 Jun 2024 | 45.47 | -2.55 | -5.31% | 48.67 | 48.77 | 44.92 | 0 |
| 13 Jun 2024 | 48.02 | -3.75 | -7.24% | 51.27 | 51.67 | 48.02 | 0 |
| 12 Jun 2024 | 51.77 | 2.55 | 5.18% | 49.87 | 51.92 | 49.67 | 0 |
| 11 Jun 2024 | 49.22 | -1.10 | -2.19% | 50.72 | 50.92 | 48.27 | 0 |
| 10 Jun 2024 | 50.32 | -0.85 | -1.66% | 50.42 | 50.42 | 49.17 | 0 |
| 07 Jun 2024 | 51.17 | -0.80 | -1.54% | 51.77 | 52.12 | 49.87 | 0 |
| 06 Jun 2024 | 51.97 | 0.60 | 1.17% | 51.92 | 53.37 | 51.77 | 0 |
| 05 Jun 2024 | 51.37 | 1.50 | 3.01% | 50.82 | 51.82 | 50.52 | 0 |
| 04 Jun 2024 | 49.87 | -1.95 | -3.76% | 51.22 | 51.27 | 49.37 | 0 |
| 03 Jun 2024 | 51.82 | 1.25 | 2.47% | 52.42 | 52.62 | 51.52 | 0 |
| 31 May 2024 | 50.57 | -0.35 | -0.69% | 50.72 | 51.12 | 50.12 | 0 |
| 30 May 2024 | 50.92 | 0.30 | 0.59% | 49.77 | 51.02 | 49.77 | 0 |
| 29 May 2024 | 50.62 | -2.10 | -3.98% | 51.92 | 52.27 | 50.27 | 0 |
| 28 May 2024 | 52.72 | -0.80 | -1.49% | 53.67 | 54.37 | 52.32 | 0 |
| 27 May 2024 | 53.52 | 0.60 | 1.13% | 52.67 | 53.57 | 52.67 | 0 |
| 24 May 2024 | 52.92 | 0.05 | 0.09% | 51.67 | 52.97 | 51.67 | 0 |
| 23 May 2024 | 52.87 | 0.05 | 0.09% | 53.27 | 53.57 | 52.47 | 0 |
| 22 May 2024 | 52.82 | -0.45 | -0.84% | 53.22 | 53.32 | 52.57 | 0 |
| 21 May 2024 | 53.27 | -0.50 | -0.93% | 53.27 | 53.57 | 52.52 | 0 |
| 20 May 2024 | 53.77 | 0.45 | 0.84% | 53.42 | 54.12 | 53.37 | 0 |
| 17 May 2024 | 53.32 | -0.15 | -0.28% | 53.07 | 53.42 | 52.52 | 0 |
| 16 May 2024 | 53.47 | -1.70 | -3.08% | 55.02 | 55.07 | 53.47 | 0 |
| 15 May 2024 | 55.17 | 1.40 | 2.60% | 54.07 | 55.17 | 53.97 | 0 |
| 14 May 2024 | 53.77 | -0.10 | -0.19% | 53.77 | 53.87 | 53.32 | 0 |
| 13 May 2024 | 53.87 | -0.30 | -0.55% | 54.47 | 54.47 | 53.57 | 0 |
| 10 May 2024 | 54.17 | 0.75 | 1.40% | 53.82 | 54.97 | 53.82 | 0 |
| 09 May 2024 | 53.42 | 1.80 | 3.49% | 51.72 | 53.52 | 51.57 | 0 |
| 08 May 2024 | 51.62 | 0.35 | 0.68% | 51.22 | 52.22 | 51.12 | 0 |
| 07 May 2024 | 51.27 | 2.70 | 5.56% | 49.07 | 51.27 | 48.92 | 0 |
| 06 May 2024 | 48.57 | 1.65 | 3.52% | 47.27 | 48.82 | 47.12 | 0 |
| 03 May 2024 | 46.92 | 0.80 | 1.73% | 46.57 | 47.87 | 46.27 | 0 |
| 02 May 2024 | 46.12 | -0.35 | -0.75% | 46.62 | 46.87 | 45.92 | 0 |
| 30 Abr 2024 | 46.47 | -2.00 | -4.13% | 48.52 | 48.62 | 46.42 | 0 |
| 29 Abr 2024 | 48.47 | -0.50 | -1.02% | 49.52 | 49.52 | 48.27 | 0 |
| 26 Abr 2024 | 48.97 | 2.35 | 5.04% | 47.62 | 49.17 | 47.32 | 0 |
| 25 Abr 2024 | 46.62 | -1.50 | -3.12% | 47.82 | 48.02 | 45.37 | 0 |
| 24 Abr 2024 | 48.12 | -0.75 | -1.53% | 49.67 | 49.72 | 48.02 | 0 |
| 23 Abr 2024 | 48.87 | 2.80 | 6.08% | 46.97 | 48.87 | 46.97 | 0 |
| 22 Abr 2024 | 46.07 | 1.15 | 2.56% | 45.62 | 46.32 | 45.17 | 0 |
| 19 Abr 2024 | 44.92 | -1.15 | -2.50% | 43.37 | 45.22 | 43.37 | 0 |
| 18 Abr 2024 | 46.07 | 0.45 | 0.99% | 46.12 | 46.17 | 44.92 | 0 |
| 17 Abr 2024 | 45.62 | 0.45 | 1.00% | 45.07 | 46.67 | 45.02 | 0 |
| 16 Abr 2024 | 45.17 | -2.45 | -5.14% | 45.82 | 46.37 | 44.97 | 0 |
