Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IA36 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 | 8.36 | 8.58 | 8.59 |
Resumen Histórico P1IA36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 8.43 | 0.31 | 3.82% | 8.56 | 8.62 | 8.41 | 0 |
31 May 2024 | 8.12 | -0.16 | -1.93% | 8.37 | 8.37 | 8.12 | 0 |
30 May 2024 | 8.28 | -0.10 | -1.19% | 8.43 | 8.43 | 8.23 | 0 |
29 May 2024 | 8.38 | -0.24 | -2.78% | 8.69 | 8.70 | 8.31 | 0 |
28 May 2024 | 8.62 | -0.02 | -0.23% | 8.65 | 8.73 | 8.58 | 0 |
27 May 2024 | 8.64 | 0.01 | 0.12% | 8.75 | 8.75 | 8.62 | 0 |
24 May 2024 | 8.63 | -0.06 | -0.69% | 8.43 | 8.64 | 8.43 | 0 |
23 May 2024 | 8.69 | -0.04 | -0.46% | 8.79 | 8.79 | 8.62 | 0 |
22 May 2024 | 8.73 | -0.02 | -0.23% | 8.89 | 8.89 | 8.71 | 0 |
21 May 2024 | 8.75 | -0.06 | -0.68% | 8.72 | 8.81 | 8.69 | 0 |
20 May 2024 | 8.81 | 0.13 | 1.50% | 8.84 | 8.90 | 8.72 | 0 |
17 May 2024 | 8.68 | -0.11 | -1.25% | 8.81 | 8.81 | 8.66 | 0 |
16 May 2024 | 8.79 | 0.13 | 1.50% | 8.89 | 8.89 | 8.73 | 0 |
15 May 2024 | 8.66 | 0.32 | 3.84% | 8.55 | 8.66 | 8.43 | 0 |
14 May 2024 | 8.34 | 0.03 | 0.36% | 8.42 | 8.43 | 8.30 | 0 |
13 May 2024 | 8.31 | 0.00 | 0.00% | 8.44 | 8.45 | 8.31 | 0 |
10 May 2024 | 8.31 | 0.10 | 1.22% | 8.39 | 8.47 | 8.28 | 0 |
09 May 2024 | 8.21 | 0.12 | 1.48% | 8.23 | 8.23 | 8.11 | 0 |
08 May 2024 | 8.09 | -0.11 | -1.34% | 8.23 | 8.23 | 8.02 | 0 |
07 May 2024 | 8.20 | 0.25 | 3.14% | 8.19 | 8.24 | 8.09 | 0 |
06 May 2024 | 7.95 | 0.21 | 2.71% | 7.90 | 8.05 | 7.79 | 0 |