Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.61 | -0.13 | -1.33 | 9.76 | 9.7899999 | 9.42 | 0 |
| 1743008100 | 9.74 | -0.26 | -2.60 | 10.14 | 10.17 | 9.73 | 0 |
| 1742921700 | 10 | 0.12 | 1.21 | 10.01 | 10.19 | 9.86 | 0 |
| 1742835300 | 9.88 | 0.49 | 5.22 | 9.82 | 10 | 9.69 | 0 |
| 1742576100 | 9.39 | -0.15 | -1.57 | 9.61 | 9.61 | 9.16 | 0 |
| 1742489700 | 9.5399999 | 0.05 | 0.53 | 9.68 | 9.72 | 9.28 | 0 |
| 1742403300 | 9.49 | 0.25 | 2.71 | 9.39 | 9.55 | 9.22 | 0 |
| 1742316900 | 9.24 | -0.15 | -1.60 | 9.59 | 9.64 | 9.17 | 0 |
| 1742230500 | 9.39 | 0.21 | 2.29 | 9.23 | 9.59 | 9.11 | 0 |
| 1741971300 | 9.18 | 0.48 | 5.52 | 8.95 | 9.23 | 8.78 | 0 |
| 1741884900 | 8.7 | -0.31 | -3.44 | 9.0399999 | 9.13 | 8.69 | 0 |
| 1741798500 | 9.01 | 0.26 | 2.97 | 8.96 | 9.16 | 8.72 | 0 |
| 1741712100 | 8.75 | -0.45 | -4.89 | 9.25 | 9.27 | 8.64 | 0 |
| 1741625700 | 9.2 | -0.35 | -3.66 | 9.96 | 9.96 | 9.17 | 0 |
| 1741366500 | 9.55 | -0.57 | -5.63 | 9.99 | 10.01 | 9.55 | 0 |
| 1741280100 | 10.12 | 0.14 | 1.40 | 10.55 | 10.55 | 9.89 | 0 |
| 1741193700 | 9.98 | 0.15 | 1.53 | 10.44 | 10.44 | 9.93 | 0 |
| 1741107300 | 9.83 | -1.24 | -11.20 | 10.74 | 10.74 | 9.75 | 0 |
| 1741020900 | 11.07 | 0.41 | 3.85 | 11.23 | 11.3 | 10.96 | 0 |
| 1740761700 | 10.66 | -0.44 | -3.96 | 10.69 | 10.77 | 10.45 | 0 |
| 1740675300 | 11.1 | -0.19 | -1.68 | 11.31 | 11.33 | 10.93 | 0 |
| 1740588900 | 11.29 | 0.44 | 4.06 | 11.25 | 11.31 | 11.08 | 0 |
| 1740502500 | 10.85 | -0.39 | -3.47 | 11.25 | 11.32 | 10.82 | 0 |
| 1740416100 | 11.24 | -0.44 | -3.77 | 11.59 | 11.59 | 11.11 | 0 |
| 1740156900 | 11.68 | -0.01 | -0.09 | 11.95 | 11.96 | 11.6 | 0 |
| 1740070500 | 11.69 | -0.22 | -1.85 | 12.01 | 12.03 | 11.67 | 0 |
| 1739984100 | 11.91 | 0 | 0.00 | 12.14 | 12.15 | 11.82 | 0 |
| 1739897700 | 11.91 | -0.03 | -0.25 | 12.15 | 12.16 | 11.89 | 0 |
| 1739811300 | 11.94 | 0.11 | 0.93 | 12.06 | 12.06 | 11.88 | 0 |
| 1739552100 | 11.83 | 0.09 | 0.77 | 12.06 | 12.1 | 11.8 | 0 |
| 1739465700 | 11.74 | 0.37 | 3.25 | 11.73 | 11.76 | 11.45 | 0 |
| 1739379300 | 11.37 | -0.25 | -2.15 | 11.75 | 11.75 | 11.25 | 0 |
| 1739292900 | 11.62 | 0.01 | 0.09 | 11.67 | 11.69 | 11.42 | 0 |
| 1739206500 | 11.61 | 0.12 | 1.04 | 11.64 | 11.7 | 11.49 | 0 |
| 1738947300 | 11.49 | -0.18 | -1.54 | 11.8 | 11.8 | 11.3 | 0 |
| 1738860900 | 11.67 | 0.37 | 3.27 | 11.75 | 12.14 | 11.56 | 0 |
| 1738774500 | 11.3 | -0.04 | -0.35 | 11.29 | 11.4 | 11.14 | 0 |
| 1738688100 | 11.34 | 0.15 | 1.34 | 11.25 | 11.34 | 10.95 | 0 |
| 1738601700 | 11.19 | -0.58 | -4.93 | 10.96 | 11.19 | 10.78 | 0 |
| 1738342500 | 11.77 | 0.33 | 2.88 | 11.83 | 11.87 | 11.68 | 0 |
| 1738256100 | 11.44 | 0.08 | 0.70 | 11.56 | 11.62 | 11.37 | 0 |
| 1738169700 | 11.36 | 0.11 | 0.98 | 11.63 | 11.64 | 11.34 | 0 |
| 1738083300 | 11.25 | 0.28 | 2.55 | 11.24 | 11.37 | 11.09 | 0 |
| 1737996900 | 10.97 | -0.65 | -5.59 | 10.93 | 11.16 | 10.69 | 0 |
| 1737737700 | 11.62 | 0.09 | 0.78 | 11.76 | 11.76 | 11.58 | 0 |
| 1737651300 | 11.53 | 0.06 | 0.52 | 11.54 | 11.56 | 11.36 | 0 |
| 1737564900 | 11.47 | 0.27 | 2.41 | 11.5 | 11.56 | 11.38 | 0 |
| 1737478500 | 11.2 | 0.06 | 0.54 | 11.15 | 11.25 | 11.06 | 0 |
| 1737392100 | 11.14 | 0.03 | 0.27 | 11.16 | 11.28 | 10.97 | 0 |
| 1737132900 | 11.11 | 0.33 | 3.06 | 10.88 | 11.12 | 10.78 | 0 |
| 1737046500 | 10.78 | 0.14 | 1.32 | 10.91 | 11.01 | 10.7 | 0 |
| 1736960100 | 10.64 | 0.55 | 5.45 | 10.29 | 10.77 | 10.13 | 0 |
| 1736873700 | 10.09 | 0.18 | 1.82 | 10.31 | 10.41 | 10.04 | 0 |
| 1736787300 | 9.91 | -0.21 | -2.08 | 10.09 | 10.09 | 9.77 | 0 |
| 1736528100 | 10.12 | -0.42 | -3.98 | 10.6 | 10.64 | 10.06 | 0 |
| 1736441700 | 10.54 | 0.02 | 0.19 | 10.63 | 10.63 | 10.41 | 0 |
| 1736355300 | 10.52 | -0.24 | -2.23 | 10.71 | 10.73 | 10.41 | 0 |
| 1736268900 | 10.76 | -0.28 | -2.54 | 10.91 | 11.02 | 10.62 | 0 |
| 1736182500 | 11.04 | 0.48 | 4.55 | 10.84 | 11.06 | 10.69 | 0 |
| 1735923300 | 10.56 | 0.05 | 0.48 | 10.56 | 10.58 | 10.36 | 0 |
| 1735836900 | 10.51 | 0.13 | 1.25 | 10.66 | 10.68 | 10.41 | 0 |
| 1735577700 | 10.38 | -0.34 | -3.17 | 10.8 | 10.8 | 10.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
