Cotización Lyondellbasell Industrie... - 0EDD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lyondellbasell Industries Nv (0EDD) Cotización

Lyondellbasell Industries Nv (0EDD)

116.48

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

116.48

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1,138

0.00 Rango del Día 0.00

116.48 Rango de 52 semanas 116.48

Capitalización de Mercado [m]

Precio Anterior

116.48

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,695

Acciones en circulación

324,483,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

14.98

Beneficio por acción (BPA)

5.53

turnover

41.14B

Beneficio neto

1.79B

Sector

Cyclic Orgnc Crudes, Pigmnts

Industria

Cyclic Orgnc Crudes, Pigmnts

Sitio web

www.lyondellbasell.com

Sede

Rotterdam, South Holland, Nld

Fundado

-

Lyondellbasell Industries Nv is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the London Stock Exchange with ticker 0EDD. The last closing price for Lyondellbasell Industrie... was US$116.48. Over the last year, Lyondellbasell Industrie... shares have traded in a share price range of US$ 116.48 to US$ 116.48.

Lyondellbasell Industrie... currently has 324,483,000 shares in issue. The market capitalisation of Lyondellbasell Industrie... is US$37.80 billion. Lyondellbasell Industrie... has a price to earnings ratio (PE ratio) of 14.98.

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

LYB completes acquisition of solvent-based recycling company APK

LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020 - LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana...

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	116.48	116.48	116.48	12365	116.48	DE
4	0	0	116.48	116.48	116.48	4086	116.48	DE
12	0	0	116.48	116.48	116.48	2695	116.48	DE
26	0	0	116.48	116.48	116.48	2457	116.48	DE
52	0	0	116.48	116.48	116.48	2827	116.48	DE
156	0	0	116.48	116.48	116.48	1895	116.48	DE
260	0	0	116.48	116.48	116.48	1908	116.48	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

spdpro

spdpro 2 minutos hace

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 5 minutos hace

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

rikkie

rikkie 5 minutos hace

Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!

twitchy

twitchy 6 minutos hace

When's this pig coming back to life??

Wingsjr

Wingsjr 6 minutos hace

Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.

zerosnoop

zerosnoop 7 minutos hace

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

CrashOverride

CrashOverride 7 minutos hace

Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.

ducci1

ducci1 8 minutos hace

Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!

The Northern Light

The Northern Light 8 minutos hace

Listen to iglow lol

zerosnoop

zerosnoop 8 minutos hace

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

fuagf

fuagf 9 minutos hace

Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 minutos hace

I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst

zerosnoop

zerosnoop 9 minutos hace

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

zerosnoop

zerosnoop 10 minutos hace

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

zerosnoop

zerosnoop 10 minutos hace

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 11 minutos hace

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

Jesspro

Jesspro 11 minutos hace

Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.

zerosnoop

zerosnoop 11 minutos hace

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

zerosnoop

zerosnoop 12 minutos hace

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 12 minutos hace

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 13 minutos hace

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

igotthemojo

igotthemojo 14 minutos hace

i hope the new partnerships will be of substantial size and prominence...

and i really havent given much thought to expansion into India...i wonder if that will be kblb going into India or whether that would be some sort of licensing deal...India is certainly capable of doing it all t

zerosnoop

zerosnoop 14 minutos hace

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 15 minutos hace

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

Lyondellbasell Industrie...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones