Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1IA69 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.64 | 0.07 | 0.45% | 15.74 | 15.82 | 15.56 | 0 |
| 25 Jun 2024 | 15.57 | -0.19 | -1.21% | 15.49 | 15.61 | 15.43 | 0 |
| 24 Jun 2024 | 15.76 | 0.09 | 0.57% | 15.67 | 15.80 | 15.53 | 0 |
| 21 Jun 2024 | 15.67 | -0.21 | -1.32% | 15.78 | 15.79 | 15.61 | 0 |
| 20 Jun 2024 | 15.88 | 0.04 | 0.25% | 15.97 | 16.05 | 15.86 | 0 |
| 19 Jun 2024 | 15.84 | 0.12 | 0.76% | 15.86 | 15.88 | 15.82 | 0 |
| 18 Jun 2024 | 15.72 | 0.28 | 1.81% | 15.77 | 15.79 | 15.69 | 0 |
| 17 Jun 2024 | 15.44 | 0.17 | 1.11% | 15.36 | 15.44 | 15.24 | 0 |
| 14 Jun 2024 | 15.27 | 0.11 | 0.73% | 15.38 | 15.39 | 15.07 | 300 |
| 13 Jun 2024 | 15.16 | -0.09 | -0.59% | 15.22 | 15.34 | 15.08 | 0 |
| 12 Jun 2024 | 15.25 | 0.64 | 4.38% | 14.86 | 15.31 | 14.83 | 0 |
| 11 Jun 2024 | 14.61 | 0.03 | 0.21% | 14.67 | 14.69 | 14.40 | 0 |
| 10 Jun 2024 | 14.58 | 0.00 | 0.00% | 14.55 | 14.58 | 14.40 | 0 |
| 07 Jun 2024 | 14.58 | 0.14 | 0.97% | 14.50 | 14.66 | 14.22 | 350 |
| 06 Jun 2024 | 14.44 | 0.20 | 1.40% | 14.45 | 14.51 | 14.39 | 0 |
| 05 Jun 2024 | 14.24 | 0.57 | 4.17% | 13.99 | 14.24 | 13.94 | 0 |
| 04 Jun 2024 | 13.67 | -0.06 | -0.44% | 13.81 | 13.81 | 13.56 | 0 |
| 03 Jun 2024 | 13.73 | 0.51 | 3.86% | 13.97 | 14.01 | 13.70 | 0 |
| 31 May 2024 | 13.22 | -0.37 | -2.72% | 13.44 | 13.62 | 13.22 | 0 |
| 30 May 2024 | 13.59 | -0.28 | -2.02% | 13.55 | 13.67 | 13.54 | 0 |
| 29 May 2024 | 13.87 | -0.24 | -1.70% | 13.93 | 13.98 | 13.75 | 0 |
| 28 May 2024 | 14.11 | -0.06 | -0.42% | 14.14 | 14.25 | 14.07 | 0 |
| 27 May 2024 | 14.17 | 0.01 | 0.07% | 14.10 | 14.17 | 14.09 | 0 |
| 24 May 2024 | 14.16 | -0.11 | -0.77% | 13.90 | 14.19 | 13.90 | 0 |
| 23 May 2024 | 14.27 | -0.04 | -0.28% | 14.50 | 14.56 | 14.13 | 0 |
| 22 May 2024 | 14.31 | 0.06 | 0.42% | 14.32 | 14.34 | 14.25 | 0 |
| 21 May 2024 | 14.25 | -0.08 | -0.56% | 14.21 | 14.27 | 14.14 | 0 |
| 20 May 2024 | 14.33 | 0.24 | 1.70% | 14.19 | 14.33 | 14.18 | 0 |
| 17 May 2024 | 14.09 | -0.23 | -1.61% | 14.12 | 14.19 | 14.07 | 0 |
| 16 May 2024 | 14.32 | 0.27 | 1.92% | 14.24 | 14.36 | 14.21 | 0 |
| 15 May 2024 | 14.05 | 0.50 | 3.69% | 13.72 | 14.06 | 13.66 | 0 |
| 14 May 2024 | 13.55 | 0.03 | 0.22% | 13.52 | 13.59 | 13.42 | 0 |
| 13 May 2024 | 13.52 | -0.01 | -0.07% | 13.61 | 13.66 | 13.51 | 0 |
| 10 May 2024 | 13.53 | 0.12 | 0.89% | 13.53 | 13.69 | 13.50 | 0 |
| 09 May 2024 | 13.41 | 0.17 | 1.28% | 13.22 | 13.41 | 13.17 | 0 |
| 08 May 2024 | 13.24 | -0.07 | -0.53% | 13.28 | 13.32 | 13.07 | 0 |
| 07 May 2024 | 13.31 | 0.35 | 2.70% | 13.21 | 13.32 | 13.16 | 0 |
| 06 May 2024 | 12.96 | 0.38 | 3.02% | 12.75 | 12.98 | 12.75 | 0 |
| 03 May 2024 | 12.58 | 0.62 | 5.18% | 12.30 | 12.77 | 12.27 | 0 |
| 02 May 2024 | 11.96 | -0.47 | -3.78% | 12.03 | 12.18 | 11.79 | 0 |
| 30 Abr 2024 | 12.43 | -0.24 | -1.89% | 12.67 | 12.70 | 12.40 | 0 |
| 29 Abr 2024 | 12.67 | 0.07 | 0.56% | 12.69 | 12.78 | 12.60 | 0 |
| 26 Abr 2024 | 12.60 | 0.83 | 7.05% | 12.53 | 12.69 | 12.37 | 0 |
| 25 Abr 2024 | 11.77 | -0.47 | -3.84% | 12.00 | 12.10 | 11.60 | 0 |
| 24 Abr 2024 | 12.24 | -0.07 | -0.57% | 12.53 | 12.53 | 12.24 | 0 |
| 23 Abr 2024 | 12.31 | 0.74 | 6.40% | 11.82 | 12.33 | 11.82 | 0 |
| 22 Abr 2024 | 11.57 | -0.12 | -1.03% | 11.62 | 11.76 | 11.51 | 0 |
| 19 Abr 2024 | 11.69 | -0.57 | -4.65% | 11.51 | 11.92 | 11.51 | 0 |
| 18 Abr 2024 | 12.26 | 0.04 | 0.33% | 12.15 | 12.29 | 11.92 | 0 |
| 17 Abr 2024 | 12.22 | -0.17 | -1.37% | 12.19 | 12.53 | 12.19 | 0 |
| 16 Abr 2024 | 12.39 | -0.63 | -4.84% | 12.37 | 12.54 | 12.20 | 0 |
| 15 Abr 2024 | 13.02 | -0.24 | -1.81% | 13.17 | 13.39 | 13.02 | 0 |
| 12 Abr 2024 | 13.26 | 0.07 | 0.53% | 13.62 | 13.68 | 13.16 | 0 |
| 11 Abr 2024 | 13.19 | -0.04 | -0.30% | 13.24 | 13.36 | 13.00 | 0 |
| 10 Abr 2024 | 13.23 | -0.02 | -0.15% | 13.59 | 13.69 | 12.95 | 0 |
| 09 Abr 2024 | 13.25 | -0.35 | -2.57% | 13.53 | 13.66 | 13.12 | 0 |
| 08 Abr 2024 | 13.60 | 0.15 | 1.12% | 13.51 | 13.65 | 13.43 | 0 |
| 05 Abr 2024 | 13.45 | -0.45 | -3.24% | 13.17 | 13.51 | 13.14 | 0 |
| 04 Abr 2024 | 13.90 | 0.10 | 0.72% | 13.75 | 13.98 | 13.74 | 0 |
| 03 Abr 2024 | 13.80 | 0.22 | 1.62% | 13.58 | 13.81 | 13.54 | 0 |
| 02 Abr 2024 | 13.58 | -0.52 | -3.69% | 14.01 | 14.06 | 13.48 | 0 |
