Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1IAD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.60 | -0.30 | -0.55% | 57.82 | 57.92 | 52.90 | 0 |
| 25 Jun 2024 | 54.90 | -2.85 | -4.94% | 57.82 | 57.82 | 54.90 | 0 |
| 24 Jun 2024 | 57.75 | -0.45 | -0.77% | 58.07 | 58.85 | 55.90 | 0 |
| 21 Jun 2024 | 58.20 | 0.85 | 1.48% | 57.97 | 59.25 | 57.50 | 0 |
| 20 Jun 2024 | 57.35 | 4.95 | 9.45% | 55.87 | 57.85 | 53.65 | 0 |
| 19 Jun 2024 | 52.40 | -3.55 | -6.34% | 54.90 | 55.80 | 52.30 | 0 |
| 18 Jun 2024 | 55.95 | 0.90 | 1.63% | 58.22 | 58.42 | 54.65 | 0 |
| 17 Jun 2024 | 55.05 | 5.40 | 10.88% | 52.15 | 55.75 | 52.15 | 0 |
| 14 Jun 2024 | 49.65 | -5.45 | -9.89% | 56.67 | 56.67 | 49.05 | 0 |
| 13 Jun 2024 | 55.10 | -2.60 | -4.51% | 58.17 | 58.72 | 54.90 | 0 |
| 12 Jun 2024 | 57.70 | 2.85 | 5.20% | 56.52 | 58.15 | 54.90 | 0 |
| 11 Jun 2024 | 54.85 | -1.05 | -1.88% | 57.92 | 58.45 | 54.15 | 0 |
| 10 Jun 2024 | 55.90 | -2.15 | -3.70% | 56.87 | 57.17 | 54.20 | 0 |
| 07 Jun 2024 | 58.05 | 1.25 | 2.20% | 57.47 | 58.35 | 56.35 | 0 |
| 06 Jun 2024 | 56.80 | -0.45 | -0.79% | 58.72 | 59.12 | 56.00 | 0 |
| 05 Jun 2024 | 57.25 | 2.70 | 4.95% | 56.37 | 59.30 | 55.40 | 0 |
| 04 Jun 2024 | 54.55 | -0.15 | -0.27% | 54.67 | 56.15 | 51.70 | 0 |
| 03 Jun 2024 | 54.70 | 0.65 | 1.20% | 59.07 | 59.07 | 54.60 | 0 |
| 31 May 2024 | 54.05 | -0.05 | -0.09% | 54.82 | 55.70 | 52.35 | 0 |
| 30 May 2024 | 54.10 | 1.65 | 3.15% | 52.60 | 54.20 | 52.35 | 0 |
| 29 May 2024 | 52.45 | -3.35 | -6.00% | 56.52 | 56.82 | 51.15 | 0 |
| 28 May 2024 | 55.80 | -2.90 | -4.94% | 60.75 | 60.95 | 55.45 | 0 |
| 27 May 2024 | 58.70 | 0.90 | 1.56% | 59.12 | 59.60 | 57.95 | 0 |
| 24 May 2024 | 57.80 | -0.55 | -0.94% | 57.70 | 58.50 | 57.30 | 0 |
| 23 May 2024 | 58.35 | 0.30 | 0.52% | 59.17 | 59.27 | 57.20 | 0 |
| 22 May 2024 | 58.05 | -0.40 | -0.68% | 60.12 | 60.20 | 56.95 | 0 |
| 21 May 2024 | 58.45 | -0.30 | -0.51% | 58.92 | 59.02 | 57.40 | 0 |
| 20 May 2024 | 58.75 | -0.35 | -0.59% | 60.70 | 60.70 | 57.65 | 0 |
| 17 May 2024 | 59.10 | 3.25 | 5.82% | 55.97 | 59.10 | 54.75 | 0 |
| 16 May 2024 | 55.85 | -1.65 | -2.87% | 59.02 | 59.02 | 55.45 | 0 |
| 15 May 2024 | 57.50 | 2.10 | 3.79% | 57.07 | 57.60 | 55.55 | 0 |
| 14 May 2024 | 55.40 | -0.15 | -0.27% | 57.62 | 57.92 | 54.40 | 0 |
| 13 May 2024 | 55.55 | 0.10 | 0.18% | 56.97 | 56.97 | 55.55 | 0 |
| 10 May 2024 | 55.45 | 0.15 | 0.27% | 55.97 | 56.27 | 54.30 | 0 |
| 09 May 2024 | 55.30 | 0.70 | 1.28% | 54.77 | 55.65 | 52.80 | 0 |
| 08 May 2024 | 54.60 | 0.10 | 0.18% | 55.22 | 55.52 | 53.10 | 0 |
| 07 May 2024 | 54.50 | 6.30 | 13.07% | 49.50 | 54.50 | 48.80 | 0 |
| 06 May 2024 | 48.20 | -0.95 | -1.93% | 51.65 | 51.65 | 46.05 | 0 |
| 03 May 2024 | 49.15 | 1.00 | 2.08% | 49.00 | 49.40 | 46.35 | 0 |
| 02 May 2024 | 48.15 | 1.15 | 2.45% | 49.20 | 49.20 | 46.95 | 0 |
| 30 Abr 2024 | 47.00 | -1.65 | -3.39% | 49.40 | 49.60 | 46.20 | 0 |
| 29 Abr 2024 | 48.65 | -1.65 | -3.28% | 51.87 | 51.87 | 48.65 | 0 |
| 26 Abr 2024 | 50.30 | 0.95 | 1.93% | 51.27 | 51.47 | 48.05 | 0 |
| 25 Abr 2024 | 49.35 | -2.15 | -4.17% | 51.97 | 52.22 | 48.15 | 0 |
| 24 Abr 2024 | 51.50 | -0.25 | -0.48% | 53.47 | 53.47 | 51.05 | 0 |
| 23 Abr 2024 | 51.75 | 1.60 | 3.19% | 52.02 | 52.27 | 50.05 | 0 |
| 22 Abr 2024 | 50.15 | -0.20 | -0.40% | 53.87 | 53.87 | 49.10 | 0 |
| 19 Abr 2024 | 50.35 | -2.10 | -4.00% | 45.85 | 50.95 | 45.85 | 0 |
| 18 Abr 2024 | 52.45 | 3.90 | 8.03% | 50.30 | 52.80 | 49.20 | 0 |
| 17 Abr 2024 | 48.55 | -1.10 | -2.22% | 51.25 | 51.62 | 48.35 | 0 |
| 16 Abr 2024 | 49.65 | -1.45 | -2.84% | 49.00 | 51.25 | 48.20 | 0 |
| 15 Abr 2024 | 51.10 | 1.15 | 2.30% | 51.30 | 53.20 | 50.90 | 0 |
| 12 Abr 2024 | 49.95 | -0.75 | -1.48% | 53.12 | 55.17 | 49.20 | 0 |
| 11 Abr 2024 | 50.70 | 1.65 | 3.36% | 50.00 | 52.00 | 48.65 | 0 |
| 10 Abr 2024 | 49.05 | -2.40 | -4.66% | 52.97 | 53.47 | 47.35 | 0 |
| 09 Abr 2024 | 51.45 | -3.45 | -6.28% | 52.95 | 53.30 | 49.70 | 0 |
| 08 Abr 2024 | 54.90 | 4.70 | 9.36% | 53.52 | 56.00 | 51.10 | 0 |
| 05 Abr 2024 | 50.20 | -3.00 | -5.64% | 51.55 | 51.55 | 48.30 | 0 |
| 04 Abr 2024 | 53.20 | -5.05 | -8.67% | 59.20 | 60.05 | 50.40 | 0 |
| 03 Abr 2024 | 58.25 | 2.05 | 3.65% | 57.32 | 58.70 | 54.85 | 0 |
| 02 Abr 2024 | 56.20 | -1.20 | -2.09% | 59.25 | 60.05 | 55.45 | 0 |
| 28 Mar 2024 | 57.40 | -0.85 | -1.46% | 59.05 | 59.05 | 56.95 | 0 |
