Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IAL1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.47% | 51.72 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.17 | 50.07 | 51.87 | 50.97 |
Resumen Histórico P1IAL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.72 | 0.50 | 1.00% | 51.87 | 51.87 | 48.77 | 0 |
| 13 Jun 2024 | 50.22 | -3.35 | -6.25% | 51.72 | 52.07 | 49.47 | 0 |
| 12 Jun 2024 | 53.57 | 1.40 | 2.68% | 53.22 | 55.97 | 53.02 | 0 |
| 11 Jun 2024 | 52.17 | -0.75 | -1.42% | 53.87 | 54.02 | 50.37 | 0 |
| 10 Jun 2024 | 52.92 | -2.05 | -3.73% | 53.37 | 53.85 | 52.32 | 0 |
| 07 Jun 2024 | 54.97 | 1.15 | 2.14% | 54.57 | 55.92 | 52.42 | 0 |
| 06 Jun 2024 | 53.82 | 1.20 | 2.28% | 53.02 | 54.90 | 52.77 | 0 |
| 05 Jun 2024 | 52.62 | 1.55 | 3.04% | 53.22 | 53.42 | 51.12 | 0 |
| 04 Jun 2024 | 51.07 | 0.75 | 1.49% | 50.97 | 52.02 | 49.12 | 0 |
| 03 Jun 2024 | 50.32 | 2.40 | 5.01% | 53.57 | 53.57 | 50.32 | 43 |
| 31 May 2024 | 47.92 | 0.35 | 0.74% | 47.62 | 48.62 | 46.92 | 0 |
| 30 May 2024 | 47.57 | -3.45 | -6.76% | 47.42 | 47.97 | 46.72 | 43 |
| 29 May 2024 | 51.02 | -3.90 | -7.10% | 52.72 | 53.02 | 50.47 | 0 |
| 28 May 2024 | 54.92 | -1.30 | -2.31% | 56.37 | 56.62 | 54.42 | 0 |
| 27 May 2024 | 56.22 | -1.20 | -2.09% | 56.12 | 56.32 | 55.72 | 0 |
| 24 May 2024 | 57.42 | -2.05 | -3.45% | 56.92 | 57.62 | 56.42 | 0 |
| 23 May 2024 | 59.47 | -4.25 | -6.67% | 62.77 | 63.17 | 59.37 | 0 |
| 22 May 2024 | 63.72 | -0.30 | -0.47% | 64.02 | 64.22 | 63.42 | 0 |
| 21 May 2024 | 64.02 | -1.90 | -2.88% | 63.62 | 64.22 | 63.32 | 0 |
| 20 May 2024 | 65.92 | 1.55 | 2.41% | 65.42 | 65.92 | 64.62 | 0 |
| 17 May 2024 | 64.37 | -1.30 | -1.98% | 64.32 | 64.80 | 64.02 | 0 |
