Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1IAL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.82 | -3.70 | -6.22% | 58.92 | 58.97 | 55.82 | 0 |
| 24 Jun 2024 | 59.52 | 3.40 | 6.06% | 55.87 | 59.77 | 55.82 | 0 |
| 21 Jun 2024 | 56.12 | 2.00 | 3.70% | 56.27 | 57.17 | 55.57 | 0 |
| 20 Jun 2024 | 54.12 | 1.35 | 2.56% | 53.27 | 54.72 | 53.07 | 0 |
| 19 Jun 2024 | 52.77 | 0.05 | 0.09% | 53.17 | 53.32 | 52.72 | 0 |
| 18 Jun 2024 | 52.72 | 1.00 | 1.93% | 53.52 | 54.37 | 52.57 | 0 |
| 17 Jun 2024 | 51.72 | 1.00 | 1.97% | 51.17 | 51.87 | 50.07 | 0 |
| 14 Jun 2024 | 50.72 | 0.50 | 1.00% | 51.87 | 51.87 | 48.77 | 0 |
| 13 Jun 2024 | 50.22 | -3.35 | -6.25% | 51.72 | 52.07 | 49.47 | 0 |
| 12 Jun 2024 | 53.57 | 1.40 | 2.68% | 53.22 | 55.97 | 53.02 | 0 |
| 11 Jun 2024 | 52.17 | -0.75 | -1.42% | 53.87 | 54.02 | 50.37 | 0 |
| 10 Jun 2024 | 52.92 | -2.05 | -3.73% | 53.37 | 53.85 | 52.32 | 0 |
| 07 Jun 2024 | 54.97 | 1.15 | 2.14% | 54.57 | 55.92 | 52.42 | 0 |
| 06 Jun 2024 | 53.82 | 1.20 | 2.28% | 53.02 | 54.90 | 52.77 | 0 |
| 05 Jun 2024 | 52.62 | 1.55 | 3.04% | 53.22 | 53.42 | 51.12 | 0 |
| 04 Jun 2024 | 51.07 | 0.75 | 1.49% | 50.97 | 52.02 | 49.12 | 0 |
| 03 Jun 2024 | 50.32 | 2.40 | 5.01% | 53.57 | 53.57 | 50.32 | 43 |
| 31 May 2024 | 47.92 | 0.35 | 0.74% | 47.62 | 48.62 | 46.92 | 0 |
| 30 May 2024 | 47.57 | -3.45 | -6.76% | 47.42 | 47.97 | 46.72 | 43 |
| 29 May 2024 | 51.02 | -3.90 | -7.10% | 52.72 | 53.02 | 50.47 | 0 |
| 28 May 2024 | 54.92 | -1.30 | -2.31% | 56.37 | 56.62 | 54.42 | 0 |
| 27 May 2024 | 56.22 | -1.20 | -2.09% | 56.12 | 56.32 | 55.72 | 0 |
| 24 May 2024 | 57.42 | -2.05 | -3.45% | 56.92 | 57.62 | 56.42 | 0 |
| 23 May 2024 | 59.47 | -4.25 | -6.67% | 62.77 | 63.17 | 59.37 | 0 |
| 22 May 2024 | 63.72 | -0.30 | -0.47% | 64.02 | 64.22 | 63.42 | 0 |
| 21 May 2024 | 64.02 | -1.90 | -2.88% | 63.62 | 64.22 | 63.32 | 0 |
| 20 May 2024 | 65.92 | 1.55 | 2.41% | 65.42 | 65.92 | 64.62 | 0 |
| 17 May 2024 | 64.37 | -1.30 | -1.98% | 64.32 | 64.80 | 64.02 | 0 |
| 16 May 2024 | 65.67 | 1.90 | 2.98% | 64.92 | 65.87 | 64.47 | 0 |
| 15 May 2024 | 63.77 | 3.30 | 5.46% | 61.72 | 63.77 | 61.37 | 0 |
| 14 May 2024 | 60.47 | -1.20 | -1.95% | 60.72 | 61.32 | 60.27 | 0 |
| 13 May 2024 | 61.67 | 0.35 | 0.57% | 61.72 | 62.47 | 61.52 | 0 |
| 10 May 2024 | 61.32 | 2.00 | 3.37% | 61.22 | 62.17 | 61.22 | 0 |
| 09 May 2024 | 59.32 | 2.40 | 4.22% | 57.42 | 59.47 | 56.97 | 0 |
| 08 May 2024 | 56.92 | 0.35 | 0.62% | 56.12 | 56.92 | 55.52 | 65 |
| 07 May 2024 | 56.57 | 2.00 | 3.67% | 56.02 | 56.87 | 55.82 | 0 |
| 06 May 2024 | 54.57 | 0.90 | 1.68% | 54.72 | 55.77 | 54.57 | 65 |
| 03 May 2024 | 53.67 | 4.25 | 8.60% | 52.67 | 55.32 | 52.57 | 0 |
| 02 May 2024 | 49.42 | -0.20 | -0.40% | 49.17 | 50.02 | 48.27 | 0 |
| 30 Abr 2024 | 49.62 | -2.20 | -4.25% | 52.27 | 52.27 | 49.57 | 0 |
| 29 Abr 2024 | 51.82 | 0.90 | 1.77% | 52.12 | 52.37 | 51.37 | 0 |
| 26 Abr 2024 | 50.92 | 3.00 | 6.26% | 50.72 | 51.82 | 49.67 | 0 |
| 25 Abr 2024 | 47.92 | -4.85 | -9.19% | 52.77 | 52.92 | 46.97 | 0 |
| 24 Abr 2024 | 52.77 | -0.90 | -1.68% | 54.57 | 54.57 | 52.42 | 0 |
| 23 Abr 2024 | 53.67 | 3.85 | 7.73% | 51.82 | 53.97 | 51.82 | 0 |
| 22 Abr 2024 | 49.82 | 0.65 | 1.32% | 50.52 | 51.77 | 49.67 | 0 |
| 19 Abr 2024 | 49.17 | -1.25 | -2.48% | 45.32 | 49.62 | 45.32 | 0 |
| 18 Abr 2024 | 50.42 | 2.85 | 5.99% | 48.42 | 50.52 | 47.57 | 0 |
| 17 Abr 2024 | 47.57 | -1.15 | -2.36% | 47.92 | 49.97 | 47.57 | 0 |
| 16 Abr 2024 | 48.72 | -1.95 | -3.85% | 47.37 | 50.17 | 46.97 | 0 |
| 15 Abr 2024 | 50.67 | -1.00 | -1.94% | 51.07 | 53.32 | 50.62 | 0 |
| 12 Abr 2024 | 51.67 | -0.80 | -1.52% | 54.77 | 55.47 | 51.22 | 0 |
| 11 Abr 2024 | 52.47 | -1.80 | -3.32% | 54.37 | 55.07 | 52.17 | 0 |
| 10 Abr 2024 | 54.27 | -1.65 | -2.95% | 57.97 | 58.72 | 53.47 | 0 |
| 09 Abr 2024 | 55.92 | -2.65 | -4.52% | 58.02 | 58.52 | 55.02 | 0 |
| 08 Abr 2024 | 58.57 | 0.75 | 1.30% | 58.22 | 58.92 | 57.62 | 0 |
| 05 Abr 2024 | 57.82 | -4.00 | -6.47% | 56.27 | 57.92 | 56.02 | 0 |
| 04 Abr 2024 | 61.82 | 0.05 | 0.08% | 61.12 | 62.87 | 61.12 | 0 |
| 03 Abr 2024 | 61.77 | 0.60 | 0.98% | 60.72 | 62.17 | 60.62 | 0 |
| 02 Abr 2024 | 61.17 | -6.30 | -9.34% | 63.92 | 64.22 | 60.57 | 0 |
| 28 Mar 2024 | 67.47 | 2.80 | 4.33% | 66.87 | 67.87 | 66.82 | 0 |
