Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IAO5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.399 | 1.379 | 1.399 | 1.412 | 1.396 |
Resumen Histórico P1IAO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.389 | 0.00 | 0.07% | 1.399 | 1.399 | 1.379 | 0 |
30 May 2024 | 1.388 | 0.03 | 2.06% | 1.346 | 1.39 | 1.345 | 0 |
29 May 2024 | 1.36 | -0.05 | -3.55% | 1.396 | 1.405 | 1.354 | 0 |
28 May 2024 | 1.41 | -0.01 | -0.56% | 1.424 | 1.43 | 1.398 | 0 |
27 May 2024 | 1.418 | 0.02 | 1.79% | 1.391 | 1.418 | 1.39 | 0 |
24 May 2024 | 1.393 | 0.00 | -0.07% | 1.365 | 1.396 | 1.365 | 0 |
23 May 2024 | 1.394 | 0.00 | 0.07% | 1.394 | 1.409 | 1.383 | 0 |
22 May 2024 | 1.393 | -0.01 | -1.00% | 1.409 | 1.409 | 1.386 | 0 |
21 May 2024 | 1.407 | -0.02 | -1.61% | 1.424 | 1.424 | 1.384 | 0 |
20 May 2024 | 1.43 | -0.02 | -1.17% | 1.451 | 1.455 | 1.429 | 0 |
17 May 2024 | 1.447 | 0.00 | 0.00% | 1.442 | 1.452 | 1.442 | 0 |
16 May 2024 | 1.447 | 0.01 | 0.35% | 1.453 | 1.453 | 1.44 | 0 |
15 May 2024 | 1.442 | 0.02 | 1.34% | 1.434 | 1.444 | 1.426 | 4,500 |
14 May 2024 | 1.423 | 0.03 | 2.45% | 1.388 | 1.425 | 1.387 | 2,500 |
13 May 2024 | 1.389 | 0.01 | 1.09% | 1.382 | 1.391 | 1.372 | 0 |
10 May 2024 | 1.374 | 0.03 | 2.31% | 1.35 | 1.383 | 1.349 | 0 |
09 May 2024 | 1.343 | 0.02 | 1.36% | 1.325 | 1.343 | 1.314 | 0 |
08 May 2024 | 1.325 | -0.01 | -0.75% | 1.331 | 1.338 | 1.31 | 0 |
07 May 2024 | 1.335 | 0.03 | 1.99% | 1.321 | 1.348 | 1.32 | 0 |
06 May 2024 | 1.309 | 0.03 | 2.51% | 1.285 | 1.316 | 1.281 | 0 |
03 May 2024 | 1.277 | -0.01 | -1.08% | 1.298 | 1.303 | 1.271 | 0 |
02 May 2024 | 1.291 | 0.00 | -0.15% | 1.297 | 1.31 | 1.285 | 0 |