Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1IAR8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 14.53 | 0.31 | 2.18% | 14.19 | 14.53 | 14.13 | 0 |
| 11 Jul 2024 | 14.22 | -0.09 | -0.63% | 14.62 | 14.73 | 14.22 | 0 |
| 10 Jul 2024 | 14.31 | 0.14 | 0.99% | 14.16 | 14.31 | 14.16 | 0 |
| 09 Jul 2024 | 14.17 | 0.08 | 0.57% | 14.19 | 14.25 | 14.16 | 0 |
| 08 Jul 2024 | 14.09 | 0.18 | 1.29% | 13.98 | 14.16 | 13.98 | 0 |
| 05 Jul 2024 | 13.91 | 0.14 | 1.02% | 13.85 | 13.92 | 13.75 | 0 |
| 04 Jul 2024 | 13.77 | 0.07 | 0.51% | 13.83 | 13.87 | 13.77 | 0 |
| 03 Jul 2024 | 13.70 | 0.29 | 2.16% | 13.67 | 13.71 | 13.58 | 15 |
| 02 Jul 2024 | 13.41 | 0.13 | 0.98% | 13.31 | 13.41 | 13.14 | 0 |
| 01 Jul 2024 | 13.28 | -0.35 | -2.57% | 13.40 | 13.40 | 13.16 | 0 |
| 28 Jun 2024 | 13.63 | 0.18 | 1.34% | 13.69 | 13.88 | 13.61 | 0 |
| 27 Jun 2024 | 13.45 | 0.05 | 0.37% | 13.42 | 13.55 | 13.38 | 0 |
| 26 Jun 2024 | 13.40 | 0.06 | 0.45% | 13.50 | 13.58 | 13.31 | 0 |
| 25 Jun 2024 | 13.34 | -0.20 | -1.48% | 13.27 | 13.38 | 13.20 | 0 |
| 24 Jun 2024 | 13.54 | 0.09 | 0.67% | 13.44 | 13.58 | 13.30 | 0 |
| 21 Jun 2024 | 13.45 | -0.22 | -1.61% | 13.56 | 13.58 | 13.39 | 0 |
| 20 Jun 2024 | 13.67 | 0.05 | 0.37% | 13.75 | 13.83 | 13.64 | 0 |
| 19 Jun 2024 | 13.62 | 0.12 | 0.89% | 13.65 | 13.66 | 13.60 | 0 |
| 18 Jun 2024 | 13.50 | 0.27 | 2.04% | 13.55 | 13.58 | 13.48 | 0 |
| 17 Jun 2024 | 13.23 | 0.17 | 1.30% | 13.14 | 13.23 | 13.02 | 0 |
| 14 Jun 2024 | 13.06 | 0.10 | 0.77% | 13.18 | 13.18 | 12.85 | 0 |
| 13 Jun 2024 | 12.96 | -0.11 | -0.84% | 13.03 | 13.16 | 12.89 | 0 |
| 12 Jun 2024 | 13.07 | 0.66 | 5.32% | 12.67 | 13.13 | 12.63 | 0 |
| 11 Jun 2024 | 12.41 | 0.03 | 0.24% | 12.47 | 12.49 | 12.21 | 0 |
| 10 Jun 2024 | 12.38 | -0.01 | -0.08% | 12.36 | 12.38 | 12.21 | 0 |
| 07 Jun 2024 | 12.39 | 0.10 | 0.81% | 12.34 | 12.50 | 12.07 | 0 |
| 06 Jun 2024 | 12.29 | 0.23 | 1.91% | 12.30 | 12.35 | 12.25 | 0 |
| 05 Jun 2024 | 12.06 | 0.53 | 4.60% | 11.83 | 12.09 | 11.77 | 0 |
| 04 Jun 2024 | 11.53 | -0.05 | -0.43% | 11.66 | 11.67 | 11.39 | 0 |
| 03 Jun 2024 | 11.58 | 0.50 | 4.51% | 11.82 | 11.86 | 11.55 | 0 |
| 31 May 2024 | 11.08 | -0.35 | -3.06% | 11.27 | 11.47 | 11.06 | 0 |
| 30 May 2024 | 11.43 | -0.30 | -2.56% | 11.39 | 11.53 | 11.37 | 0 |
| 29 May 2024 | 11.73 | -0.24 | -2.01% | 11.79 | 11.82 | 11.61 | 17 |
| 28 May 2024 | 11.97 | -0.05 | -0.42% | 12.01 | 12.10 | 11.92 | 0 |
| 27 May 2024 | 12.02 | 0.02 | 0.17% | 11.97 | 12.02 | 11.94 | 0 |
| 24 May 2024 | 12.00 | -0.12 | -0.99% | 11.76 | 12.03 | 11.76 | 0 |
| 23 May 2024 | 12.12 | -0.05 | -0.41% | 12.35 | 12.42 | 12.00 | 0 |
| 22 May 2024 | 12.17 | 0.05 | 0.41% | 12.18 | 12.20 | 12.11 | 0 |
| 21 May 2024 | 12.12 | -0.08 | -0.66% | 12.09 | 12.13 | 12.01 | 0 |
| 20 May 2024 | 12.20 | 0.25 | 2.09% | 12.06 | 12.20 | 12.04 | 0 |
| 17 May 2024 | 11.95 | -0.24 | -1.97% | 12.01 | 12.06 | 11.94 | 0 |
| 16 May 2024 | 12.19 | 0.27 | 2.27% | 12.12 | 12.22 | 12.08 | 0 |
| 15 May 2024 | 11.92 | 0.50 | 4.38% | 11.60 | 11.93 | 11.54 | 0 |
| 14 May 2024 | 11.42 | 0.02 | 0.18% | 11.39 | 11.47 | 11.28 | 0 |
| 13 May 2024 | 11.40 | 0.00 | 0.00% | 11.47 | 11.53 | 11.39 | 0 |
| 10 May 2024 | 11.40 | 0.12 | 1.06% | 11.41 | 11.55 | 11.38 | 0 |
| 09 May 2024 | 11.28 | 0.17 | 1.53% | 11.09 | 11.29 | 11.03 | 0 |
| 08 May 2024 | 11.11 | -0.09 | -0.80% | 11.15 | 11.20 | 10.95 | 0 |
| 07 May 2024 | 11.20 | 0.37 | 3.42% | 11.09 | 11.20 | 11.04 | 0 |
| 06 May 2024 | 10.83 | 0.36 | 3.44% | 10.64 | 10.86 | 10.64 | 0 |
| 03 May 2024 | 10.47 | 0.64 | 6.51% | 10.18 | 10.65 | 10.14 | 0 |
| 02 May 2024 | 9.83 | -0.47 | -4.56% | 9.90 | 10.06 | 9.71 | 0 |
| 30 Abr 2024 | 10.30 | -0.26 | -2.46% | 10.57 | 10.58 | 10.28 | 0 |
| 29 Abr 2024 | 10.56 | 0.08 | 0.76% | 10.55 | 10.66 | 10.48 | 0 |
| 26 Abr 2024 | 10.48 | 0.83 | 8.60% | 10.42 | 10.58 | 10.23 | 0 |
| 25 Abr 2024 | 9.65 | -0.48 | -4.74% | 9.90 | 10.00 | 9.48 | 0 |
| 24 Abr 2024 | 10.13 | -0.05 | -0.49% | 10.42 | 10.42 | 10.13 | 0 |
| 23 Abr 2024 | 10.18 | 0.75 | 7.95% | 9.71 | 10.21 | 9.71 | 0 |
| 22 Abr 2024 | 9.43 | -0.15 | -1.57% | 9.52 | 9.64 | 9.39 | 0 |
| 19 Abr 2024 | 9.58 | -0.58 | -5.71% | 9.40 | 9.81 | 9.40 | 0 |
| 18 Abr 2024 | 10.16 | 0.05 | 0.49% | 10.05 | 10.18 | 9.82 | 0 |
| 17 Abr 2024 | 10.11 | -0.16 | -1.56% | 10.09 | 10.42 | 10.09 | 225 |
| 16 Abr 2024 | 10.27 | -0.64 | -5.87% | 10.26 | 10.43 | 10.09 | 200 |
