Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1IB35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.144 | 0.09 | 8.44% | 1.067 | 1.148 | 1.019 | 0 |
| 11 Jul 2024 | 1.055 | -0.01 | -1.31% | 1.087 | 1.124 | 1.052 | 0 |
| 10 Jul 2024 | 1.069 | 0.06 | 6.26% | 1.039 | 1.069 | 1.028 | 0 |
| 09 Jul 2024 | 1.006 | -0.09 | -8.30% | 1.109 | 1.109 | 1.005 | 0 |
| 08 Jul 2024 | 1.097 | -0.03 | -2.75% | 1.105 | 1.146 | 1.079 | 0 |
| 05 Jul 2024 | 1.128 | 0.09 | 8.57% | 1.054 | 1.143 | 1.047 | 0 |
| 04 Jul 2024 | 1.039 | 0.03 | 3.38% | 1.032 | 1.039 | 1.001 | 0 |
| 03 Jul 2024 | 1.005 | 0.06 | 6.24% | 0.977 | 1.025 | 0.97 | 0 |
| 02 Jul 2024 | 0.946 | -0.02 | -2.07% | 0.976 | 0.986 | 0.92 | 0 |
| 01 Jul 2024 | 0.966 | 0.002 | 0.21% | 1.019 | 1.019 | 0.948 | 0 |
| 28 Jun 2024 | 0.964 | 0.03 | 3.21% | 0.954 | 1.018 | 0.926 | 0 |
| 27 Jun 2024 | 0.934 | -0.047 | -4.79% | 0.957 | 0.98 | 0.921 | 0 |
| 26 Jun 2024 | 0.981 | 0.035 | 3.70% | 0.991 | 1.04 | 0.956 | 0 |
| 25 Jun 2024 | 0.946 | 0.012 | 1.28% | 0.919 | 0.952 | 0.836 | 0 |
| 24 Jun 2024 | 0.934 | -0.005 | -0.53% | 0.948 | 0.967 | 0.91 | 0 |
| 21 Jun 2024 | 0.939 | -0.098 | -9.45% | 1.023 | 1.026 | 0.909 | 0 |
| 20 Jun 2024 | 1.037 | 0.04 | 3.70% | 0.999 | 1.05 | 0.999 | 0 |
| 19 Jun 2024 | 1.00 | -0.135 | -11.89% | 1.158 | 1.158 | 0.992 | 0 |
| 18 Jun 2024 | 1.135 | -0.01 | -0.96% | 1.205 | 1.225 | 1.101 | 0 |
| 17 Jun 2024 | 1.146 | -0.04 | -3.70% | 1.217 | 1.251 | 1.146 | 0 |
| 14 Jun 2024 | 1.19 | -0.13 | -9.78% | 1.356 | 1.357 | 1.184 | 0 |
| 13 Jun 2024 | 1.319 | -0.08 | -5.52% | 1.411 | 1.419 | 1.319 | 0 |
| 12 Jun 2024 | 1.396 | 0.09 | 6.89% | 1.32 | 1.403 | 1.299 | 0 |
| 11 Jun 2024 | 1.306 | 0.00 | -0.31% | 1.322 | 1.327 | 1.281 | 0 |
| 10 Jun 2024 | 1.31 | -0.05 | -3.32% | 1.337 | 1.344 | 1.276 | 0 |
| 07 Jun 2024 | 1.355 | 0.14 | 11.71% | 1.236 | 1.362 | 1.232 | 0 |
| 06 Jun 2024 | 1.213 | -0.06 | -4.94% | 1.311 | 1.317 | 1.201 | 0 |
| 05 Jun 2024 | 1.276 | 0.05 | 3.82% | 1.258 | 1.294 | 1.201 | 0 |
| 04 Jun 2024 | 1.229 | -0.02 | -1.36% | 1.244 | 1.295 | 1.217 | 0 |
| 03 Jun 2024 | 1.246 | 0.02 | 1.63% | 1.286 | 1.325 | 1.238 | 0 |
| 31 May 2024 | 1.226 | -0.04 | -3.24% | 1.269 | 1.276 | 1.20 | 0 |
| 30 May 2024 | 1.267 | 0.01 | 1.04% | 1.25 | 1.282 | 1.225 | 0 |
| 29 May 2024 | 1.254 | -0.13 | -9.46% | 1.359 | 1.379 | 1.247 | 0 |
| 28 May 2024 | 1.385 | 0.03 | 2.52% | 1.366 | 1.388 | 1.35 | 0 |
| 27 May 2024 | 1.351 | 0.01 | 0.97% | 1.36 | 1.375 | 1.335 | 0 |
| 24 May 2024 | 1.338 | 0.00 | -0.22% | 1.299 | 1.342 | 1.288 | 0 |
| 23 May 2024 | 1.341 | 0.01 | 0.98% | 1.371 | 1.387 | 1.32 | 0 |
| 22 May 2024 | 1.328 | 0.14 | 12.07% | 1.202 | 1.328 | 1.169 | 0 |
| 21 May 2024 | 1.185 | -0.12 | -8.92% | 1.275 | 1.275 | 1.185 | 0 |
| 20 May 2024 | 1.301 | 0.06 | 5.00% | 1.266 | 1.307 | 1.245 | 0 |
| 17 May 2024 | 1.239 | -0.03 | -2.67% | 1.233 | 1.252 | 1.172 | 0 |
| 16 May 2024 | 1.273 | -0.09 | -6.47% | 1.369 | 1.37 | 1.271 | 0 |
| 15 May 2024 | 1.361 | 0.09 | 6.75% | 1.296 | 1.361 | 1.28 | 0 |
| 14 May 2024 | 1.275 | 0.00 | 0.24% | 1.287 | 1.288 | 1.261 | 0 |
| 13 May 2024 | 1.272 | -0.08 | -5.71% | 1.375 | 1.379 | 1.272 | 0 |
| 10 May 2024 | 1.349 | 0.11 | 9.23% | 1.267 | 1.373 | 1.261 | 0 |
| 09 May 2024 | 1.235 | 0.08 | 6.83% | 1.171 | 1.261 | 1.171 | 0 |
| 08 May 2024 | 1.156 | -0.04 | -3.10% | 1.196 | 1.225 | 1.131 | 0 |
| 07 May 2024 | 1.193 | 0.41 | 52.17% | 0.941 | 1.221 | 0.941 | 540 |
| 06 May 2024 | 0.784 | 0.068 | 9.50% | 0.728 | 0.784 | 0.717 | 0 |
| 03 May 2024 | 0.716 | 0.008 | 1.13% | 0.746 | 0.764 | 0.711 | 0 |
| 02 May 2024 | 0.708 | -0.118 | -14.29% | 0.812 | 0.817 | 0.708 | 0 |
| 30 Abr 2024 | 0.826 | -0.026 | -3.05% | 0.887 | 0.911 | 0.826 | 0 |
| 29 Abr 2024 | 0.852 | -0.016 | -1.84% | 0.905 | 0.905 | 0.831 | 0 |
| 26 Abr 2024 | 0.868 | 0.047 | 5.72% | 0.868 | 0.888 | 0.818 | 0 |
| 25 Abr 2024 | 0.821 | 0.111 | 15.63% | 0.655 | 0.859 | 0.615 | 198,000 |
| 24 Abr 2024 | 0.71 | 0.156 | 28.16% | 0.644 | 0.773 | 0.644 | 20,000 |
| 23 Abr 2024 | 0.554 | -0.001 | -0.18% | 0.579 | 0.579 | 0.539 | 540 |
| 22 Abr 2024 | 0.555 | -0.032 | -5.45% | 0.604 | 0.625 | 0.555 | 20,000 |
| 19 Abr 2024 | 0.587 | -0.079 | -11.86% | 0.612 | 0.637 | 0.587 | 500 |
| 18 Abr 2024 | 0.666 | -0.072 | -9.76% | 0.757 | 0.757 | 0.61 | 500 |
| 17 Abr 2024 | 0.738 | -0.031 | -4.03% | 0.727 | 0.779 | 0.717 | 140,000 |
| 16 Abr 2024 | 0.769 | -0.034 | -4.23% | 0.784 | 0.784 | 0.716 | 0 |
