Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1IBJ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.93 | -0.43 | -5.14% | 8.14 | 8.28 | 7.92 | 0 |
| 24 Jun 2024 | 8.36 | 0.38 | 4.76% | 8.08 | 8.41 | 7.99 | 0 |
| 21 Jun 2024 | 7.98 | 0.10 | 1.27% | 8.24 | 8.26 | 7.96 | 0 |
| 20 Jun 2024 | 7.88 | -0.03 | -0.38% | 7.93 | 8.00 | 7.88 | 0 |
| 19 Jun 2024 | 7.91 | 0.19 | 2.46% | 7.87 | 8.21 | 7.83 | 0 |
| 18 Jun 2024 | 7.72 | 0.19 | 2.52% | 7.72 | 7.79 | 7.67 | 0 |
| 17 Jun 2024 | 7.53 | -0.04 | -0.53% | 7.66 | 7.71 | 7.47 | 0 |
| 14 Jun 2024 | 7.57 | 0.08 | 1.07% | 7.73 | 7.77 | 7.50 | 0 |
| 13 Jun 2024 | 7.49 | -0.23 | -2.98% | 7.62 | 7.67 | 7.43 | 0 |
| 12 Jun 2024 | 7.72 | -0.09 | -1.15% | 8.10 | 8.19 | 7.70 | 0 |
| 11 Jun 2024 | 7.81 | -0.09 | -1.14% | 8.11 | 8.11 | 7.78 | 0 |
| 10 Jun 2024 | 7.90 | -0.42 | -5.05% | 8.42 | 8.47 | 7.84 | 0 |
| 07 Jun 2024 | 8.32 | 0.33 | 4.13% | 8.19 | 8.40 | 8.13 | 0 |
| 06 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.96 | 8.07 | 7.87 | 0 |
| 05 Jun 2024 | 7.82 | 0.26 | 3.44% | 7.81 | 7.89 | 7.64 | 0 |
| 04 Jun 2024 | 7.56 | 0.04 | 0.53% | 7.51 | 7.64 | 7.44 | 0 |
| 03 Jun 2024 | 7.52 | 0.10 | 1.35% | 7.78 | 7.94 | 7.50 | 0 |
| 31 May 2024 | 7.42 | -0.14 | -1.85% | 7.67 | 7.77 | 7.40 | 0 |
| 30 May 2024 | 7.56 | 0.06 | 0.80% | 7.37 | 7.62 | 7.31 | 0 |
| 29 May 2024 | 7.50 | -0.03 | -0.40% | 7.63 | 7.66 | 7.37 | 0 |
| 28 May 2024 | 7.53 | -0.66 | -8.06% | 8.11 | 8.13 | 7.53 | 0 |
| 27 May 2024 | 8.19 | 0.28 | 3.54% | 8.02 | 8.24 | 7.96 | 0 |
| 24 May 2024 | 7.91 | -0.07 | -0.88% | 8.03 | 8.12 | 7.89 | 0 |
| 23 May 2024 | 7.98 | -0.24 | -2.92% | 8.15 | 8.25 | 7.97 | 0 |
| 22 May 2024 | 8.22 | 0.19 | 2.37% | 8.21 | 8.27 | 8.14 | 0 |
| 21 May 2024 | 8.03 | -0.39 | -4.63% | 8.42 | 8.46 | 8.02 | 0 |
| 20 May 2024 | 8.42 | -0.08 | -0.94% | 8.55 | 8.67 | 8.36 | 0 |
| 17 May 2024 | 8.50 | -0.04 | -0.47% | 8.55 | 8.63 | 8.32 | 0 |
| 16 May 2024 | 8.54 | 0.02 | 0.23% | 8.67 | 8.74 | 8.49 | 0 |
| 15 May 2024 | 8.52 | 0.46 | 5.71% | 8.37 | 8.53 | 8.32 | 0 |
| 14 May 2024 | 8.06 | -0.50 | -5.84% | 8.55 | 8.61 | 7.96 | 0 |
| 13 May 2024 | 8.56 | 0.03 | 0.35% | 8.75 | 8.86 | 8.54 | 0 |
| 10 May 2024 | 8.53 | 0.15 | 1.79% | 8.55 | 8.63 | 8.47 | 0 |
| 09 May 2024 | 8.38 | 0.09 | 1.09% | 8.38 | 8.47 | 8.29 | 0 |
| 08 May 2024 | 8.29 | 0.17 | 2.09% | 8.34 | 8.47 | 8.11 | 0 |
| 07 May 2024 | 8.12 | 0.44 | 5.73% | 7.97 | 8.22 | 7.90 | 0 |
| 06 May 2024 | 7.68 | 0.21 | 2.81% | 7.65 | 7.79 | 7.65 | 0 |
| 03 May 2024 | 7.47 | 0.00 | 0.00% | 7.62 | 7.69 | 7.37 | 0 |
| 02 May 2024 | 7.47 | -0.26 | -3.36% | 7.64 | 7.73 | 7.44 | 0 |
| 30 Abr 2024 | 7.73 | -0.23 | -2.89% | 7.96 | 8.05 | 7.64 | 0 |
| 29 Abr 2024 | 7.96 | -0.23 | -2.81% | 8.33 | 8.38 | 7.92 | 0 |
| 26 Abr 2024 | 8.19 | 0.23 | 2.89% | 8.31 | 8.40 | 8.13 | 0 |
| 25 Abr 2024 | 7.96 | -0.35 | -4.21% | 8.19 | 8.29 | 7.78 | 0 |
| 24 Abr 2024 | 8.31 | 0.21 | 2.59% | 8.77 | 9.05 | 8.31 | 0 |
| 23 Abr 2024 | 8.10 | 0.27 | 3.45% | 8.11 | 8.27 | 8.01 | 0 |
| 22 Abr 2024 | 7.83 | 0.10 | 1.29% | 7.90 | 8.01 | 7.79 | 0 |
| 19 Abr 2024 | 7.73 | -0.34 | -4.21% | 7.89 | 8.05 | 7.70 | 0 |
| 18 Abr 2024 | 8.07 | -0.01 | -0.12% | 8.16 | 8.21 | 7.98 | 0 |
| 17 Abr 2024 | 8.08 | 0.01 | 0.12% | 8.07 | 8.21 | 8.05 | 0 |
| 16 Abr 2024 | 8.07 | -0.21 | -2.54% | 8.04 | 8.16 | 7.96 | 0 |
| 15 Abr 2024 | 8.28 | -0.11 | -1.31% | 8.54 | 8.66 | 8.24 | 0 |
| 12 Abr 2024 | 8.39 | 0.25 | 3.07% | 8.43 | 8.56 | 8.32 | 0 |
| 11 Abr 2024 | 8.14 | -0.14 | -1.69% | 8.37 | 8.39 | 8.01 | 0 |
| 10 Abr 2024 | 8.28 | 0.21 | 2.60% | 8.43 | 8.46 | 8.17 | 0 |
| 09 Abr 2024 | 8.07 | -0.34 | -4.04% | 8.51 | 8.58 | 8.03 | 0 |
| 08 Abr 2024 | 8.41 | 0.01 | 0.12% | 8.47 | 8.55 | 8.23 | 0 |
| 05 Abr 2024 | 8.40 | -0.06 | -0.71% | 8.26 | 8.42 | 8.21 | 0 |
| 04 Abr 2024 | 8.46 | -0.11 | -1.28% | 8.56 | 8.62 | 8.41 | 0 |
| 03 Abr 2024 | 8.57 | 0.04 | 0.47% | 8.65 | 8.79 | 8.52 | 0 |
| 02 Abr 2024 | 8.53 | -0.08 | -0.93% | 8.68 | 8.77 | 8.47 | 0 |
| 28 Mar 2024 | 8.61 | 0.07 | 0.82% | 8.70 | 8.76 | 8.46 | 0 |
