Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IDC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.075 | 1.021 | 1.076 | 1.041 | 1.067 |
Resumen Histórico P1IDC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.066 | 1.038 | 0 |
24 Jun 2024 | 1.045 | 0.03 | 3.36% | 1.001 | 1.048 | 1.00 | 0 |
21 Jun 2024 | 1.011 | -0.02 | -2.22% | 1.036 | 1.037 | 1.008 | 0 |
20 Jun 2024 | 1.034 | 0.05 | 5.30% | 0.994 | 1.037 | 0.983 | 0 |
19 Jun 2024 | 0.982 | 0.00 | 0.00% | 0.992 | 0.995 | 0.976 | 0 |
18 Jun 2024 | 0.982 | 0.001 | 0.10% | 1.003 | 1.007 | 0.978 | 0 |
17 Jun 2024 | 0.981 | -0.012 | -1.21% | 1.001 | 1.01 | 0.965 | 0 |
14 Jun 2024 | 0.993 | -0.065 | -6.14% | 1.07 | 1.07 | 0.976 | 0 |
13 Jun 2024 | 1.058 | -0.01 | -0.56% | 1.071 | 1.076 | 1.049 | 0 |
12 Jun 2024 | 1.064 | 0.05 | 4.72% | 1.03 | 1.071 | 1.015 | 0 |
11 Jun 2024 | 1.016 | -0.06 | -5.14% | 1.085 | 1.086 | 0.998 | 0 |
10 Jun 2024 | 1.071 | -0.01 | -0.46% | 1.073 | 1.075 | 1.06 | 0 |
07 Jun 2024 | 1.076 | -0.06 | -4.86% | 1.132 | 1.138 | 1.067 | 0 |
06 Jun 2024 | 1.131 | -0.01 | -0.44% | 1.145 | 1.148 | 1.095 | 0 |
05 Jun 2024 | 1.136 | 0.02 | 2.07% | 1.117 | 1.146 | 1.117 | 0 |
04 Jun 2024 | 1.113 | 0.01 | 0.54% | 1.105 | 1.115 | 1.093 | 0 |
03 Jun 2024 | 1.107 | 0.03 | 2.50% | 1.088 | 1.107 | 1.084 | 0 |
31 May 2024 | 1.08 | 0.01 | 0.93% | 1.083 | 1.088 | 1.066 | 0 |
30 May 2024 | 1.07 | 0.03 | 2.59% | 1.046 | 1.076 | 1.041 | 0 |
29 May 2024 | 1.043 | -0.01 | -0.95% | 1.05 | 1.056 | 1.032 | 0 |
28 May 2024 | 1.053 | 0.00 | -0.28% | 1.066 | 1.068 | 1.049 | 0 |
27 May 2024 | 1.056 | 0.02 | 1.83% | 1.043 | 1.058 | 1.028 | 0 |
24 May 2024 | 1.037 | -0.01 | -1.14% | 1.038 | 1.051 | 1.036 | 0 |