US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1IDC4)
BNP Paribas Issuance (P1IDC4) Histórico

P1IDC4 BNP Paribas Issuance

1.041

-0.026 (-2.44%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1IDC4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.055	0.01	0.96%	1.045	1.066	1.038	0
24 Jun 2024	1.045	0.03	3.36%	1.001	1.048	1.00	0
21 Jun 2024	1.011	-0.02	-2.22%	1.036	1.037	1.008	0
20 Jun 2024	1.034	0.05	5.30%	0.994	1.037	0.983	0
19 Jun 2024	0.982	0.00	0.00%	0.992	0.995	0.976	0
18 Jun 2024	0.982	0.001	0.10%	1.003	1.007	0.978	0
17 Jun 2024	0.981	-0.012	-1.21%	1.001	1.01	0.965	0
14 Jun 2024	0.993	-0.065	-6.14%	1.07	1.07	0.976	0
13 Jun 2024	1.058	-0.01	-0.56%	1.071	1.076	1.049	0
12 Jun 2024	1.064	0.05	4.72%	1.03	1.071	1.015	0
11 Jun 2024	1.016	-0.06	-5.14%	1.085	1.086	0.998	0
10 Jun 2024	1.071	-0.01	-0.46%	1.073	1.075	1.06	0
07 Jun 2024	1.076	-0.06	-4.86%	1.132	1.138	1.067	0
06 Jun 2024	1.131	-0.01	-0.44%	1.145	1.148	1.095	0
05 Jun 2024	1.136	0.02	2.07%	1.117	1.146	1.117	0
04 Jun 2024	1.113	0.01	0.54%	1.105	1.115	1.093	0
03 Jun 2024	1.107	0.03	2.50%	1.088	1.107	1.084	0
31 May 2024	1.08	0.01	0.93%	1.083	1.088	1.066	0
30 May 2024	1.07	0.03	2.59%	1.046	1.076	1.041	0
29 May 2024	1.043	-0.01	-0.95%	1.05	1.056	1.032	0
28 May 2024	1.053	0.00	-0.28%	1.066	1.068	1.049	0
27 May 2024	1.056	0.02	1.83%	1.043	1.058	1.028	0
24 May 2024	1.037	-0.01	-1.14%	1.038	1.051	1.036	0
23 May 2024	1.049	-0.02	-2.15%	1.089	1.089	1.043	0
22 May 2024	1.072	0.00	0.00%	1.083	1.084	1.042	0
21 May 2024	1.072	0.00	0.00%	1.08	1.082	1.039	0
20 May 2024	1.072	-0.02	-1.47%	1.08	1.097	1.07	0
17 May 2024	1.088	-0.01	-0.55%	1.097	1.101	1.081	0
16 May 2024	1.094	0.02	1.48%	1.09	1.095	1.078	0
15 May 2024	1.078	0.03	2.57%	1.061	1.09	1.041	9,598
14 May 2024	1.051	0.01	0.57%	1.044	1.083	1.025	0
13 May 2024	1.045	0.05	5.13%	1.006	1.049	0.997	0
10 May 2024	0.994	0.006	0.61%	1.001	1.017	0.993	0
09 May 2024	0.988	0.004	0.41%	0.971	0.991	0.968	0
08 May 2024	0.984	0.018	1.86%	0.971	0.986	0.963	0
07 May 2024	0.966	0.013	1.36%	0.962	0.979	0.957	0
06 May 2024	0.953	0.018	1.93%	0.942	0.962	0.942	0
03 May 2024	0.935	-0.027	-2.81%	0.967	0.977	0.935	0
02 May 2024	0.962	0.025	2.67%	0.928	0.976	0.926	0
30 Abr 2024	0.937	-0.011	-1.16%	0.956	0.96	0.929	0
29 Abr 2024	0.948	0.082	9.47%	0.878	0.948	0.877	0
26 Abr 2024	0.866	-0.007	-0.80%	0.892	0.893	0.859	0
25 Abr 2024	0.873	-0.017	-1.91%	0.892	0.899	0.856	0
24 Abr 2024	0.89	0.00	0.00%	0.908	0.908	0.868	0
23 Abr 2024	0.89	0.063	7.62%	0.842	0.898	0.822	0
22 Abr 2024	0.827	0.022	2.73%	0.821	0.828	0.797	0
19 Abr 2024	0.805	0.021	2.68%	0.772	0.805	0.768	0
18 Abr 2024	0.784	0.013	1.69%	0.78	0.784	0.766	0
17 Abr 2024	0.771	0.017	2.25%	0.75	0.778	0.728	0
16 Abr 2024	0.754	-0.003	-0.40%	0.745	0.769	0.732	0
15 Abr 2024	0.757	-0.007	-0.92%	0.776	0.78	0.75	0
12 Abr 2024	0.764	0.042	5.82%	0.742	0.774	0.741	0
11 Abr 2024	0.722	0.015	2.12%	0.711	0.73	0.705	0
10 Abr 2024	0.707	-0.021	-2.88%	0.744	0.754	0.70	0
09 Abr 2024	0.728	-0.002	-0.27%	0.729	0.741	0.719	0
08 Abr 2024	0.73	0.033	4.73%	0.701	0.732	0.70	0
05 Abr 2024	0.697	-0.034	-4.65%	0.713	0.716	0.69	0
04 Abr 2024	0.731	0.012	1.67%	0.725	0.732	0.713	0
03 Abr 2024	0.719	-0.012	-1.64%	0.735	0.737	0.708	0
02 Abr 2024	0.731	-0.02	-2.66%	0.76	0.762	0.728	0
28 Mar 2024	0.751	0.004	0.54%	0.759	0.759	0.739	0

BNP Paribas Issuance

Falcon Metals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones