Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1IEG3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.62 | 0.11 | 2.00% | 5.55 | 5.77 | 5.46 | 0 |
| 24 Jun 2024 | 5.51 | 0.29 | 5.56% | 5.31 | 5.54 | 5.29 | 0 |
| 21 Jun 2024 | 5.22 | -0.04 | -0.76% | 5.32 | 5.35 | 5.16 | 0 |
| 20 Jun 2024 | 5.26 | 0.07 | 1.35% | 5.30 | 5.30 | 5.12 | 0 |
| 19 Jun 2024 | 5.19 | 0.08 | 1.57% | 5.21 | 5.26 | 5.16 | 0 |
| 18 Jun 2024 | 5.11 | 0.14 | 2.82% | 5.10 | 5.13 | 4.99 | 0 |
| 17 Jun 2024 | 4.97 | -0.04 | -0.80% | 5.09 | 5.16 | 4.88 | 0 |
| 14 Jun 2024 | 5.01 | 0.09 | 1.83% | 5.04 | 5.10 | 4.83 | 0 |
| 13 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.94 | 5.13 | 4.88 | 0 |
| 12 Jun 2024 | 4.90 | -0.06 | -1.21% | 5.13 | 5.18 | 4.85 | 0 |
| 11 Jun 2024 | 4.96 | -0.07 | -1.39% | 5.14 | 5.14 | 4.81 | 0 |
| 10 Jun 2024 | 5.03 | 0.01 | 0.20% | 5.06 | 5.06 | 4.92 | 0 |
| 07 Jun 2024 | 5.02 | -0.03 | -0.59% | 5.08 | 5.12 | 4.93 | 0 |
| 06 Jun 2024 | 5.05 | 0.05 | 1.00% | 4.97 | 5.15 | 4.94 | 0 |
| 05 Jun 2024 | 5.00 | 0.28 | 5.93% | 4.89 | 5.11 | 4.86 | 0 |
| 04 Jun 2024 | 4.72 | -0.35 | -6.90% | 4.55 | 4.83 | 4.54 | 0 |
| 03 Jun 2024 | 5.07 | 0.28 | 5.85% | 4.95 | 5.12 | 4.84 | 0 |
| 31 May 2024 | 4.79 | 0.33 | 7.40% | 4.54 | 4.80 | 4.51 | 0 |
| 30 May 2024 | 4.46 | 0.35 | 8.52% | 4.11 | 4.46 | 4.10 | 0 |
| 29 May 2024 | 4.11 | -0.10 | -2.38% | 4.17 | 4.20 | 4.06 | 0 |
| 28 May 2024 | 4.21 | 0.01 | 0.24% | 4.28 | 4.29 | 4.06 | 0 |
| 27 May 2024 | 4.20 | -0.03 | -0.71% | 4.27 | 4.28 | 4.14 | 0 |
| 24 May 2024 | 4.23 | -0.03 | -0.70% | 4.24 | 4.26 | 4.16 | 0 |
| 23 May 2024 | 4.26 | -0.28 | -6.17% | 4.68 | 4.68 | 4.17 | 0 |
| 22 May 2024 | 4.54 | -0.09 | -1.94% | 4.72 | 4.73 | 4.45 | 0 |
| 21 May 2024 | 4.63 | -0.07 | -1.49% | 4.78 | 4.78 | 4.56 | 0 |
| 20 May 2024 | 4.70 | 0.21 | 4.68% | 4.53 | 4.77 | 4.53 | 0 |
| 17 May 2024 | 4.49 | 0.15 | 3.46% | 4.53 | 4.56 | 4.35 | 0 |
| 16 May 2024 | 4.34 | -0.32 | -6.87% | 4.46 | 4.61 | 4.27 | 0 |
| 15 May 2024 | 4.66 | 0.17 | 3.79% | 4.62 | 4.75 | 4.55 | 0 |
| 14 May 2024 | 4.49 | 0.00 | 0.00% | 4.63 | 4.67 | 4.44 | 0 |
| 13 May 2024 | 4.49 | 0.01 | 0.22% | 4.56 | 4.56 | 4.44 | 0 |
| 10 May 2024 | 4.48 | 0.06 | 1.36% | 4.53 | 4.62 | 4.47 | 0 |
| 09 May 2024 | 4.42 | 0.26 | 6.25% | 4.26 | 4.51 | 4.17 | 0 |
| 08 May 2024 | 4.16 | -0.07 | -1.65% | 4.29 | 4.33 | 4.11 | 0 |
| 07 May 2024 | 4.23 | -0.09 | -2.08% | 4.37 | 4.37 | 4.14 | 0 |
| 06 May 2024 | 4.32 | 0.10 | 2.37% | 4.31 | 4.38 | 4.15 | 0 |
| 03 May 2024 | 4.22 | -0.07 | -1.63% | 4.37 | 4.38 | 4.18 | 0 |
| 02 May 2024 | 4.29 | 0.19 | 4.63% | 4.10 | 4.35 | 4.10 | 0 |
| 30 Abr 2024 | 4.10 | -0.28 | -6.39% | 4.43 | 4.43 | 4.04 | 0 |
| 29 Abr 2024 | 4.38 | -0.04 | -0.90% | 4.52 | 4.52 | 4.37 | 0 |
| 26 Abr 2024 | 4.42 | 0.13 | 3.03% | 4.50 | 4.50 | 4.24 | 0 |
| 25 Abr 2024 | 4.29 | -0.06 | -1.38% | 4.42 | 4.52 | 4.15 | 0 |
| 24 Abr 2024 | 4.35 | -0.04 | -0.91% | 4.50 | 4.51 | 4.28 | 0 |
| 23 Abr 2024 | 4.39 | 0.19 | 4.52% | 4.33 | 4.39 | 4.22 | 0 |
| 22 Abr 2024 | 4.20 | 0.43 | 11.41% | 3.91 | 4.26 | 3.91 | 0 |
| 19 Abr 2024 | 3.77 | 0.16 | 4.43% | 3.42 | 3.84 | 3.42 | 0 |
| 18 Abr 2024 | 3.61 | 0.06 | 1.69% | 3.66 | 3.66 | 3.51 | 0 |
| 17 Abr 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.67 | 3.37 | 0 |
| 16 Abr 2024 | 3.52 | -0.26 | -6.88% | 3.75 | 3.85 | 3.52 | 0 |
| 15 Abr 2024 | 3.78 | -0.02 | -0.53% | 3.86 | 3.92 | 3.69 | 0 |
| 12 Abr 2024 | 3.80 | -0.08 | -2.06% | 4.03 | 4.14 | 3.79 | 0 |
| 11 Abr 2024 | 3.88 | -0.77 | -16.56% | 4.68 | 4.68 | 3.83 | 0 |
| 10 Abr 2024 | 4.65 | 0.50 | 12.05% | 4.36 | 4.69 | 4.29 | 0 |
| 09 Abr 2024 | 4.15 | 0.05 | 1.22% | 4.14 | 4.24 | 4.01 | 0 |
| 08 Abr 2024 | 4.10 | 0.09 | 2.24% | 4.17 | 4.17 | 3.90 | 0 |
| 05 Abr 2024 | 4.01 | -0.31 | -7.18% | 4.09 | 4.10 | 3.95 | 0 |
| 04 Abr 2024 | 4.32 | 0.03 | 0.70% | 4.33 | 4.44 | 4.32 | 0 |
| 03 Abr 2024 | 4.29 | -0.16 | -3.60% | 4.48 | 4.59 | 4.24 | 0 |
| 02 Abr 2024 | 4.45 | -0.13 | -2.84% | 4.65 | 4.67 | 4.40 | 0 |
| 28 Mar 2024 | 4.58 | 0.15 | 3.39% | 4.55 | 4.66 | 4.50 | 0 |
