Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IJH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.71 | 1.70 | 1.805 | 1.71 | 1.69 |
Resumen Histórico P1IJH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.735 | 0.04 | 2.36% | 1.71 | 1.805 | 1.70 | 0 |
27 Jun 2024 | 1.695 | -0.11 | -6.09% | 1.815 | 1.85 | 1.695 | 0 |
26 Jun 2024 | 1.805 | -0.04 | -1.90% | 1.86 | 1.885 | 1.795 | 0 |
25 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.91 | 1.91 | 1.815 | 0 |
24 Jun 2024 | 1.86 | 0.10 | 5.68% | 1.83 | 1.91 | 1.815 | 0 |
21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.87 | 1.87 | 1.705 | 0 |
20 Jun 2024 | 1.76 | 0.15 | 9.32% | 1.64 | 1.78 | 1.64 | 0 |
19 Jun 2024 | 1.61 | 0.01 | 0.31% | 1.65 | 1.68 | 1.61 | 0 |
18 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.63 | 1.65 | 1.575 | 0 |
17 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.695 | 1.695 | 1.56 | 0 |
14 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.69 | 1.625 | 0 |
13 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.79 | 1.80 | 1.65 | 0 |
12 Jun 2024 | 1.825 | 0.05 | 2.82% | 1.81 | 1.955 | 1.795 | 0 |
11 Jun 2024 | 1.775 | -0.08 | -4.31% | 1.865 | 1.865 | 1.72 | 0 |
10 Jun 2024 | 1.855 | 0.05 | 3.06% | 1.835 | 1.865 | 1.81 | 0 |
07 Jun 2024 | 1.80 | -0.13 | -6.49% | 1.97 | 1.97 | 1.77 | 0 |
06 Jun 2024 | 1.925 | 0.08 | 4.05% | 1.895 | 1.935 | 1.845 | 0 |
05 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.84 | 1.87 | 1.80 | 0 |
04 Jun 2024 | 1.75 | -0.30 | -14.43% | 2.045 | 2.045 | 1.745 | 0 |
03 Jun 2024 | 2.045 | 0.02 | 0.99% | 2.125 | 2.17 | 2.04 | 0 |
31 May 2024 | 2.025 | -0.02 | -0.74% | 2.07 | 2.14 | 2.015 | 0 |
30 May 2024 | 2.04 | -0.08 | -3.77% | 2.08 | 2.085 | 1.975 | 0 |
29 May 2024 | 2.12 | -0.05 | -2.08% | 2.175 | 2.18 | 2.085 | 0 |