P1IJH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.735 | 0.04 | 2.36% | 1.71 | 1.805 | 1.70 | 0 |
27 Jun 2024 | 1.695 | -0.11 | -6.09% | 1.815 | 1.85 | 1.695 | 0 |
26 Jun 2024 | 1.805 | -0.04 | -1.90% | 1.86 | 1.885 | 1.795 | 0 |
25 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.91 | 1.91 | 1.815 | 0 |
24 Jun 2024 | 1.86 | 0.10 | 5.68% | 1.83 | 1.91 | 1.815 | 0 |
21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.87 | 1.87 | 1.705 | 0 |
20 Jun 2024 | 1.76 | 0.15 | 9.32% | 1.64 | 1.78 | 1.64 | 0 |
19 Jun 2024 | 1.61 | 0.01 | 0.31% | 1.65 | 1.68 | 1.61 | 0 |
18 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.63 | 1.65 | 1.575 | 0 |
17 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.695 | 1.695 | 1.56 | 0 |
14 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.69 | 1.625 | 0 |
13 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.79 | 1.80 | 1.65 | 0 |
12 Jun 2024 | 1.825 | 0.05 | 2.82% | 1.81 | 1.955 | 1.795 | 0 |
11 Jun 2024 | 1.775 | -0.08 | -4.31% | 1.865 | 1.865 | 1.72 | 0 |
10 Jun 2024 | 1.855 | 0.05 | 3.06% | 1.835 | 1.865 | 1.81 | 0 |
07 Jun 2024 | 1.80 | -0.13 | -6.49% | 1.97 | 1.97 | 1.77 | 0 |
06 Jun 2024 | 1.925 | 0.08 | 4.05% | 1.895 | 1.935 | 1.845 | 0 |
05 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.84 | 1.87 | 1.80 | 0 |
04 Jun 2024 | 1.75 | -0.30 | -14.43% | 2.045 | 2.045 | 1.745 | 0 |
03 Jun 2024 | 2.045 | 0.02 | 0.99% | 2.125 | 2.17 | 2.04 | 0 |
31 May 2024 | 2.025 | -0.02 | -0.74% | 2.07 | 2.14 | 2.015 | 0 |
30 May 2024 | 2.04 | -0.08 | -3.77% | 2.08 | 2.085 | 1.975 | 0 |
29 May 2024 | 2.12 | -0.05 | -2.08% | 2.175 | 2.18 | 2.085 | 0 |
28 May 2024 | 2.165 | 0.10 | 4.84% | 2.065 | 2.165 | 2.06 | 0 |
27 May 2024 | 2.065 | 0.05 | 2.48% | 2.02 | 2.065 | 1.99 | 0 |
24 May 2024 | 2.015 | 0.02 | 0.75% | 2.01 | 2.04 | 2.00 | 0 |
23 May 2024 | 2.00 | 0.08 | 3.90% | 1.985 | 2.045 | 1.94 | 0 |
22 May 2024 | 1.925 | -0.36 | -15.57% | 2.26 | 2.265 | 1.92 | 0 |
21 May 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.355 | 2.25 | 0 |
20 May 2024 | 2.29 | 0.10 | 4.57% | 2.365 | 2.39 | 2.17 | 0 |
17 May 2024 | 2.19 | 0.09 | 4.04% | 2.065 | 2.21 | 2.065 | 0 |
16 May 2024 | 2.105 | -0.03 | -1.17% | 2.225 | 2.24 | 2.10 | 0 |
15 May 2024 | 2.13 | -0.06 | -2.74% | 2.25 | 2.33 | 2.06 | 0 |
14 May 2024 | 2.19 | 0.12 | 5.54% | 2.105 | 2.19 | 2.095 | 0 |
13 May 2024 | 2.075 | 0.05 | 2.47% | 2.07 | 2.115 | 2.04 | 0 |
10 May 2024 | 2.025 | 0.07 | 3.58% | 2.025 | 2.135 | 2.015 | 0 |
09 May 2024 | 1.955 | 0.03 | 1.56% | 1.895 | 1.965 | 1.875 | 0 |
08 May 2024 | 1.925 | -0.07 | -3.51% | 2.035 | 2.035 | 1.895 | 0 |
07 May 2024 | 1.995 | 0.04 | 2.05% | 1.995 | 2.02 | 1.96 | 0 |
06 May 2024 | 1.955 | 0.10 | 5.39% | 2.00 | 2.04 | 1.95 | 0 |
03 May 2024 | 1.855 | 0.08 | 4.51% | 1.84 | 1.905 | 1.81 | 0 |
02 May 2024 | 1.775 | -0.20 | -9.90% | 1.93 | 1.98 | 1.775 | 0 |
30 Abr 2024 | 1.97 | -0.09 | -4.14% | 2.135 | 2.135 | 1.965 | 0 |
29 Abr 2024 | 2.055 | 0.19 | 10.19% | 1.985 | 2.055 | 1.975 | 0 |
26 Abr 2024 | 1.865 | 0.12 | 6.88% | 1.89 | 1.95 | 1.865 | 0 |
25 Abr 2024 | 1.745 | 0.06 | 3.25% | 1.74 | 1.86 | 1.725 | 0 |
24 Abr 2024 | 1.69 | 0.00 | 0.30% | 1.77 | 1.805 | 1.685 | 0 |
23 Abr 2024 | 1.685 | -0.09 | -4.80% | 1.81 | 1.82 | 1.675 | 0 |
22 Abr 2024 | 1.77 | -0.19 | -9.69% | 1.91 | 1.93 | 1.755 | 0 |
19 Abr 2024 | 1.96 | -0.03 | -1.51% | 1.90 | 2.005 | 1.90 | 0 |
18 Abr 2024 | 1.99 | 0.02 | 1.02% | 1.945 | 2.06 | 1.92 | 0 |
17 Abr 2024 | 1.97 | 0.15 | 7.95% | 1.89 | 2.015 | 1.885 | 0 |
16 Abr 2024 | 1.825 | -0.14 | -6.89% | 1.94 | 1.94 | 1.755 | 0 |
15 Abr 2024 | 1.96 | -0.05 | -2.24% | 1.93 | 2.015 | 1.855 | 0 |
12 Abr 2024 | 2.005 | 0.09 | 4.43% | 2.03 | 2.16 | 2.005 | 0 |
11 Abr 2024 | 1.92 | -0.04 | -2.04% | 1.995 | 2.03 | 1.905 | 0 |
10 Abr 2024 | 1.96 | 0.00 | 0.26% | 2.045 | 2.065 | 1.90 | 0 |
09 Abr 2024 | 1.955 | 0.08 | 3.99% | 1.855 | 2.055 | 1.845 | 0 |
08 Abr 2024 | 1.88 | 0.05 | 2.73% | 1.865 | 1.935 | 1.835 | 0 |
05 Abr 2024 | 1.83 | -0.05 | -2.66% | 1.88 | 1.88 | 1.775 | 0 |
04 Abr 2024 | 1.88 | 0.04 | 2.17% | 1.885 | 1.935 | 1.815 | 0 |
03 Abr 2024 | 1.84 | 0.14 | 8.24% | 1.795 | 1.855 | 1.745 | 0 |
02 Abr 2024 | 1.70 | 0.09 | 5.59% | 1.685 | 1.745 | 1.67 | 0 |