Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IK67 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.51 | 19.55 | 20.86 | 20.21 |
Resumen Histórico P1IK67
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IK67 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 20.35 | 0.59 | 2.99% | 20.13 | 20.40 | 19.89 | 0 |
11 Jul 2024 | 19.76 | 0.34 | 1.75% | 19.53 | 20.11 | 19.44 | 0 |
10 Jul 2024 | 19.42 | 0.95 | 5.14% | 18.79 | 19.69 | 18.66 | 0 |
09 Jul 2024 | 18.47 | -1.91 | -9.37% | 20.68 | 20.68 | 18.37 | 0 |
08 Jul 2024 | 20.38 | -1.08 | -5.03% | 20.94 | 21.90 | 20.25 | 0 |
05 Jul 2024 | 21.46 | -0.25 | -1.15% | 22.40 | 22.41 | 21.12 | 0 |
04 Jul 2024 | 21.71 | 0.98 | 4.73% | 21.07 | 22.27 | 21.03 | 0 |
03 Jul 2024 | 20.73 | 1.79 | 9.45% | 19.49 | 20.98 | 19.49 | 0 |
02 Jul 2024 | 18.94 | -0.59 | -3.02% | 19.80 | 19.80 | 18.31 | 0 |
01 Jul 2024 | 19.53 | 2.22 | 12.82% | 19.46 | 20.56 | 18.82 | 0 |
28 Jun 2024 | 17.31 | -0.54 | -3.03% | 17.91 | 17.94 | 17.11 | 0 |
27 Jun 2024 | 17.85 | -0.22 | -1.22% | 18.28 | 18.51 | 17.50 | 0 |
26 Jun 2024 | 18.07 | -0.38 | -2.06% | 18.99 | 19.16 | 17.91 | 0 |
25 Jun 2024 | 18.45 | -0.84 | -4.35% | 19.29 | 19.29 | 18.17 | 0 |
24 Jun 2024 | 19.29 | 2.04 | 11.83% | 17.64 | 19.32 | 17.55 | 0 |
21 Jun 2024 | 17.25 | -0.78 | -4.33% | 18.48 | 18.60 | 16.71 | 0 |
20 Jun 2024 | 18.03 | 1.47 | 8.88% | 17.08 | 18.26 | 16.91 | 0 |
19 Jun 2024 | 16.56 | -0.74 | -4.28% | 17.80 | 17.88 | 16.56 | 0 |
18 Jun 2024 | 17.30 | 0.17 | 0.99% | 17.95 | 18.06 | 16.71 | 0 |
17 Jun 2024 | 17.13 | 0.90 | 5.55% | 16.86 | 17.53 | 16.11 | 0 |