Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1IK67 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 20.35 | 0.59 | 2.99% | 20.13 | 20.40 | 19.89 | 0 |
| 11 Jul 2024 | 19.76 | 0.34 | 1.75% | 19.53 | 20.11 | 19.44 | 0 |
| 10 Jul 2024 | 19.42 | 0.95 | 5.14% | 18.79 | 19.69 | 18.66 | 0 |
| 09 Jul 2024 | 18.47 | -1.91 | -9.37% | 20.68 | 20.68 | 18.37 | 0 |
| 08 Jul 2024 | 20.38 | -1.08 | -5.03% | 20.94 | 21.90 | 20.25 | 0 |
| 05 Jul 2024 | 21.46 | -0.25 | -1.15% | 22.40 | 22.41 | 21.12 | 0 |
| 04 Jul 2024 | 21.71 | 0.98 | 4.73% | 21.07 | 22.27 | 21.03 | 0 |
| 03 Jul 2024 | 20.73 | 1.79 | 9.45% | 19.49 | 20.98 | 19.49 | 0 |
| 02 Jul 2024 | 18.94 | -0.59 | -3.02% | 19.80 | 19.80 | 18.31 | 0 |
| 01 Jul 2024 | 19.53 | 2.22 | 12.82% | 19.46 | 20.56 | 18.82 | 0 |
| 28 Jun 2024 | 17.31 | -0.54 | -3.03% | 17.91 | 17.94 | 17.11 | 0 |
| 27 Jun 2024 | 17.85 | -0.22 | -1.22% | 18.28 | 18.51 | 17.50 | 0 |
| 26 Jun 2024 | 18.07 | -0.38 | -2.06% | 18.99 | 19.16 | 17.91 | 0 |
| 25 Jun 2024 | 18.45 | -0.84 | -4.35% | 19.29 | 19.29 | 18.17 | 0 |
| 24 Jun 2024 | 19.29 | 2.04 | 11.83% | 17.64 | 19.32 | 17.55 | 0 |
| 21 Jun 2024 | 17.25 | -0.78 | -4.33% | 18.48 | 18.60 | 16.71 | 0 |
| 20 Jun 2024 | 18.03 | 1.47 | 8.88% | 17.08 | 18.26 | 16.91 | 0 |
| 19 Jun 2024 | 16.56 | -0.74 | -4.28% | 17.80 | 17.88 | 16.56 | 0 |
| 18 Jun 2024 | 17.30 | 0.17 | 0.99% | 17.95 | 18.06 | 16.71 | 0 |
| 17 Jun 2024 | 17.13 | 0.90 | 5.55% | 16.86 | 17.53 | 16.11 | 0 |
| 14 Jun 2024 | 16.23 | -1.29 | -7.36% | 17.18 | 17.30 | 15.39 | 0 |
| 13 Jun 2024 | 17.52 | -2.36 | -11.87% | 20.01 | 20.10 | 17.09 | 0 |
| 12 Jun 2024 | 19.88 | 1.16 | 6.20% | 19.02 | 20.06 | 19.01 | 0 |
| 11 Jun 2024 | 18.72 | -2.30 | -10.94% | 22.16 | 22.16 | 18.42 | 0 |
| 10 Jun 2024 | 21.02 | -3.42 | -13.99% | 23.84 | 23.84 | 20.72 | 0 |
| 07 Jun 2024 | 24.44 | -0.55 | -2.20% | 25.06 | 25.11 | 24.12 | 0 |
| 06 Jun 2024 | 24.99 | 0.73 | 3.01% | 24.74 | 25.20 | 23.77 | 0 |
| 05 Jun 2024 | 24.26 | -0.70 | -2.80% | 25.41 | 25.44 | 24.14 | 0 |
| 04 Jun 2024 | 24.96 | -1.30 | -4.95% | 25.59 | 25.59 | 24.45 | 0 |
| 03 Jun 2024 | 26.26 | 0.50 | 1.94% | 26.66 | 26.68 | 26.04 | 0 |
| 31 May 2024 | 25.76 | -0.05 | -0.19% | 26.23 | 26.26 | 25.53 | 0 |
| 30 May 2024 | 25.81 | 0.75 | 2.99% | 25.03 | 25.81 | 24.92 | 0 |
| 29 May 2024 | 25.06 | -0.79 | -3.06% | 25.98 | 26.02 | 24.75 | 0 |
| 28 May 2024 | 25.85 | 0.73 | 2.91% | 25.54 | 25.88 | 25.29 | 0 |
| 27 May 2024 | 25.12 | -0.25 | -0.99% | 25.62 | 25.67 | 24.98 | 0 |
| 24 May 2024 | 25.37 | 0.08 | 0.32% | 24.71 | 25.43 | 24.70 | 0 |
| 23 May 2024 | 25.29 | -0.45 | -1.75% | 25.76 | 25.88 | 25.08 | 0 |
| 22 May 2024 | 25.74 | -0.46 | -1.76% | 26.73 | 26.73 | 25.68 | 0 |
| 21 May 2024 | 26.20 | -1.15 | -4.20% | 27.09 | 27.11 | 25.40 | 0 |
| 20 May 2024 | 27.35 | 0.89 | 3.36% | 26.88 | 27.38 | 26.72 | 0 |
| 17 May 2024 | 26.46 | 0.50 | 1.93% | 26.28 | 26.53 | 26.04 | 0 |
| 16 May 2024 | 25.96 | -0.28 | -1.07% | 26.75 | 26.75 | 25.64 | 0 |
| 15 May 2024 | 26.24 | 0.17 | 0.65% | 26.34 | 26.38 | 25.93 | 0 |
| 14 May 2024 | 26.07 | 0.13 | 0.50% | 25.94 | 26.24 | 25.38 | 0 |
| 13 May 2024 | 25.94 | 0.25 | 0.97% | 25.94 | 26.46 | 25.64 | 0 |
| 10 May 2024 | 25.69 | 0.77 | 3.09% | 25.28 | 25.96 | 25.20 | 0 |
| 09 May 2024 | 24.92 | 0.71 | 2.93% | 24.46 | 25.14 | 24.36 | 0 |
| 08 May 2024 | 24.21 | 0.16 | 0.67% | 24.18 | 24.53 | 23.58 | 0 |
| 07 May 2024 | 24.05 | 1.43 | 6.32% | 23.03 | 24.15 | 23.02 | 0 |
| 06 May 2024 | 22.62 | 0.50 | 2.26% | 22.79 | 22.87 | 21.89 | 0 |
| 03 May 2024 | 22.12 | 0.16 | 0.73% | 22.36 | 22.62 | 21.82 | 0 |
| 02 May 2024 | 21.96 | -0.02 | -0.09% | 22.38 | 22.53 | 21.54 | 0 |
| 30 Abr 2024 | 21.98 | -0.07 | -0.32% | 22.44 | 22.94 | 21.91 | 0 |
| 29 Abr 2024 | 22.05 | 0.79 | 3.72% | 22.49 | 22.74 | 22.00 | 0 |
| 26 Abr 2024 | 21.26 | -1.59 | -6.96% | 24.11 | 24.12 | 21.26 | 0 |
| 25 Abr 2024 | 22.85 | 0.74 | 3.35% | 23.24 | 24.07 | 22.13 | 0 |
| 24 Abr 2024 | 22.11 | -0.68 | -2.98% | 23.07 | 23.11 | 21.98 | 0 |
| 23 Abr 2024 | 22.79 | 1.75 | 8.32% | 21.53 | 22.79 | 21.48 | 0 |
| 22 Abr 2024 | 21.04 | 0.96 | 4.78% | 20.85 | 21.32 | 20.37 | 0 |
| 19 Abr 2024 | 20.08 | 0.06 | 0.30% | 19.47 | 20.29 | 19.04 | 0 |
| 18 Abr 2024 | 20.02 | 1.05 | 5.54% | 19.34 | 20.13 | 19.26 | 0 |
| 17 Abr 2024 | 18.97 | 0.59 | 3.21% | 18.66 | 19.58 | 18.51 | 0 |
| 16 Abr 2024 | 18.38 | -1.89 | -9.32% | 19.07 | 19.31 | 18.29 | 0 |
