Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ILF0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.50 | -0.15 | -2.26% | 6.53 | 6.61 | 6.36 | 0 |
| 01 Jul 2024 | 6.65 | 0.19 | 2.94% | 6.89 | 6.90 | 6.61 | 0 |
| 28 Jun 2024 | 6.46 | -0.07 | -1.07% | 6.67 | 6.71 | 6.44 | 0 |
| 27 Jun 2024 | 6.53 | -0.08 | -1.21% | 6.71 | 6.73 | 6.51 | 0 |
| 26 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.83 | 6.85 | 6.49 | 0 |
| 25 Jun 2024 | 6.61 | -0.08 | -1.20% | 6.70 | 6.73 | 6.56 | 0 |
| 24 Jun 2024 | 6.69 | 0.16 | 2.45% | 6.63 | 6.80 | 6.51 | 0 |
| 21 Jun 2024 | 6.53 | -0.13 | -1.95% | 6.76 | 6.76 | 6.43 | 0 |
| 20 Jun 2024 | 6.66 | 0.21 | 3.26% | 6.55 | 6.76 | 6.49 | 0 |
| 19 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.66 | 6.66 | 6.44 | 0 |
| 18 Jun 2024 | 6.55 | 0.14 | 2.18% | 6.63 | 6.65 | 6.42 | 0 |
| 17 Jun 2024 | 6.41 | 0.17 | 2.72% | 6.40 | 6.49 | 6.26 | 0 |
| 14 Jun 2024 | 6.24 | -0.39 | -5.88% | 6.79 | 6.80 | 6.16 | 0 |
| 13 Jun 2024 | 6.63 | -0.48 | -6.75% | 7.12 | 7.18 | 6.62 | 0 |
| 12 Jun 2024 | 7.11 | 0.33 | 4.87% | 6.92 | 7.17 | 6.82 | 0 |
| 11 Jun 2024 | 6.78 | -0.18 | -2.59% | 7.12 | 7.13 | 6.68 | 0 |
| 10 Jun 2024 | 6.96 | -0.17 | -2.38% | 6.90 | 6.99 | 6.86 | 0 |
| 07 Jun 2024 | 7.13 | -0.06 | -0.83% | 7.25 | 7.29 | 7.00 | 0 |
| 06 Jun 2024 | 7.19 | 0.15 | 2.13% | 7.19 | 7.27 | 7.11 | 0 |
| 05 Jun 2024 | 7.04 | 0.30 | 4.45% | 6.93 | 7.12 | 6.83 | 0 |
| 04 Jun 2024 | 6.74 | -0.21 | -3.02% | 6.99 | 6.99 | 6.66 | 0 |
| 03 Jun 2024 | 6.95 | 0.11 | 1.61% | 7.13 | 7.15 | 6.93 | 0 |
| 31 May 2024 | 6.84 | -0.01 | -0.15% | 6.96 | 7.01 | 6.80 | 0 |
| 30 May 2024 | 6.85 | 0.06 | 0.88% | 6.79 | 6.94 | 6.73 | 0 |
| 29 May 2024 | 6.79 | -0.24 | -3.41% | 7.07 | 7.10 | 6.74 | 0 |
| 28 May 2024 | 7.03 | -0.06 | -0.85% | 7.20 | 7.23 | 6.98 | 0 |
| 27 May 2024 | 7.09 | 0.04 | 0.57% | 7.10 | 7.16 | 7.03 | 0 |
| 24 May 2024 | 7.05 | 0.02 | 0.28% | 6.92 | 7.06 | 6.92 | 0 |
| 23 May 2024 | 7.03 | 0.03 | 0.43% | 7.13 | 7.24 | 6.99 | 0 |
| 22 May 2024 | 7.00 | -0.06 | -0.85% | 7.14 | 7.14 | 6.97 | 0 |
| 21 May 2024 | 7.06 | -0.07 | -0.98% | 7.16 | 7.17 | 6.97 | 0 |
| 20 May 2024 | 7.13 | 0.06 | 0.85% | 7.17 | 7.23 | 7.09 | 0 |
| 17 May 2024 | 7.07 | -0.02 | -0.28% | 7.12 | 7.15 | 6.97 | 0 |
| 16 May 2024 | 7.09 | -0.11 | -1.53% | 7.31 | 7.31 | 7.09 | 0 |
| 15 May 2024 | 7.20 | 0.08 | 1.12% | 7.24 | 7.26 | 7.11 | 0 |
| 14 May 2024 | 7.12 | 0.01 | 0.14% | 7.19 | 7.20 | 7.05 | 0 |
| 13 May 2024 | 7.11 | 0.01 | 0.14% | 7.22 | 7.22 | 7.06 | 0 |
| 10 May 2024 | 7.10 | 0.14 | 2.01% | 7.08 | 7.24 | 7.04 | 0 |
| 09 May 2024 | 6.96 | 0.14 | 2.05% | 6.90 | 7.03 | 6.79 | 0 |
| 08 May 2024 | 6.82 | 0.07 | 1.04% | 6.81 | 6.94 | 6.77 | 0 |
| 07 May 2024 | 6.75 | 0.28 | 4.33% | 6.62 | 6.78 | 6.53 | 0 |
| 06 May 2024 | 6.47 | 0.19 | 3.03% | 6.41 | 6.61 | 6.31 | 0 |
| 03 May 2024 | 6.28 | 0.04 | 0.64% | 6.35 | 6.45 | 6.23 | 0 |
| 02 May 2024 | 6.24 | -0.08 | -1.27% | 6.40 | 6.40 | 6.21 | 0 |
| 30 Abr 2024 | 6.32 | -0.27 | -4.10% | 6.69 | 6.71 | 6.31 | 0 |
| 29 Abr 2024 | 6.59 | -0.05 | -0.75% | 6.80 | 6.81 | 6.58 | 0 |
| 26 Abr 2024 | 6.64 | 0.32 | 5.06% | 6.58 | 6.72 | 6.46 | 0 |
| 25 Abr 2024 | 6.32 | -0.12 | -1.86% | 6.50 | 6.53 | 6.16 | 0 |
| 24 Abr 2024 | 6.44 | -0.10 | -1.53% | 6.71 | 6.71 | 6.43 | 0 |
| 23 Abr 2024 | 6.54 | 0.35 | 5.65% | 6.34 | 6.56 | 6.34 | 0 |
| 22 Abr 2024 | 6.19 | 0.09 | 1.48% | 6.25 | 6.30 | 6.11 | 0 |
| 19 Abr 2024 | 6.10 | -0.06 | -0.97% | 5.94 | 6.15 | 5.94 | 0 |
| 18 Abr 2024 | 6.16 | 0.09 | 1.48% | 6.21 | 6.21 | 6.05 | 0 |
| 17 Abr 2024 | 6.07 | 0.01 | 0.17% | 6.09 | 6.23 | 6.04 | 0 |
| 16 Abr 2024 | 6.06 | -0.26 | -4.11% | 6.16 | 6.18 | 6.00 | 0 |
| 15 Abr 2024 | 6.32 | 0.09 | 1.44% | 6.38 | 6.62 | 6.32 | 0 |
| 12 Abr 2024 | 6.23 | -0.04 | -0.64% | 6.51 | 6.54 | 6.19 | 0 |
| 11 Abr 2024 | 6.27 | -0.16 | -2.49% | 6.50 | 6.52 | 6.15 | 0 |
| 10 Abr 2024 | 6.43 | 0.05 | 0.78% | 6.54 | 6.60 | 6.24 | 0 |
| 09 Abr 2024 | 6.38 | -0.20 | -3.04% | 6.61 | 6.61 | 6.34 | 0 |
| 08 Abr 2024 | 6.58 | 0.14 | 2.17% | 6.55 | 6.61 | 6.44 | 0 |
| 05 Abr 2024 | 6.44 | -0.24 | -3.59% | 6.51 | 6.52 | 6.34 | 0 |
| 04 Abr 2024 | 6.68 | 0.01 | 0.15% | 6.73 | 6.76 | 6.66 | 0 |
