US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1IM73)
BNP Paribas Issuance (P1IM73) Histórico

P1IM73 BNP Paribas Issuance

2.305

0.03 (1.32%)

Última actualización: 07:46:52

Retrasado por 15 minutos

P1IM73 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	2.22	-0.02	-0.67%	2.255	2.29	2.15	0
14 Jun 2024	2.235	-0.21	-8.59%	2.50	2.50	2.165	0
13 Jun 2024	2.445	-0.10	-3.93%	2.54	2.56	2.445	0
12 Jun 2024	2.545	0.08	3.25%	2.53	2.58	2.48	0
11 Jun 2024	2.465	-0.11	-4.27%	2.625	2.625	2.405	700
10 Jun 2024	2.575	-0.03	-1.15%	2.53	2.58	2.52	0
07 Jun 2024	2.605	-0.09	-3.16%	2.705	2.73	2.56	0
06 Jun 2024	2.69	-0.03	-1.10%	2.76	2.77	2.62	0
05 Jun 2024	2.72	0.07	2.64%	2.68	2.79	2.68	0
04 Jun 2024	2.65	-0.01	-0.19%	2.645	2.70	2.62	3,370
03 Jun 2024	2.655	0.10	3.91%	2.65	2.655	2.57	1,000
31 May 2024	2.555	0.02	0.79%	2.59	2.59	2.49	0
30 May 2024	2.535	0.06	2.42%	2.485	2.535	2.48	0
29 May 2024	2.475	-0.10	-3.88%	2.60	2.605	2.475	0
28 May 2024	2.575	0.01	0.19%	2.615	2.62	2.55	1,300
27 May 2024	2.57	0.12	4.68%	2.52	2.575	2.46	0
24 May 2024	2.455	-0.05	-1.80%	2.455	2.495	2.45	0
23 May 2024	2.50	-0.08	-2.91%	2.635	2.635	2.48	800
22 May 2024	2.575	-0.08	-2.83%	2.68	2.70	2.53	0
21 May 2024	2.65	-0.01	-0.38%	2.695	2.695	2.565	0
20 May 2024	2.66	-0.06	-2.03%	2.735	2.74	2.66	0
17 May 2024	2.715	-0.03	-0.91%	2.745	2.755	2.68	0
16 May 2024	2.74	-0.03	-0.90%	2.78	2.785	2.73	0
15 May 2024	2.765	0.13	4.93%	2.68	2.78	2.66	0
14 May 2024	2.635	-0.04	-1.31%	2.70	2.70	2.635	0
13 May 2024	2.67	-0.01	-0.19%	2.665	2.69	2.615	0
10 May 2024	2.675	0.26	10.77%	2.53	2.675	2.53	0
09 May 2024	2.415	0.03	1.26%	2.395	2.425	2.36	0
08 May 2024	2.385	0.07	3.25%	2.325	2.39	2.315	2,150
07 May 2024	2.31	0.05	2.21%	2.265	2.315	2.24	0
06 May 2024	2.26	0.07	3.43%	2.21	2.28	2.205	0
03 May 2024	2.185	-0.01	-0.46%	2.23	2.24	2.165	0
02 May 2024	2.195	0.06	2.81%	2.15	2.225	2.14	0
30 Abr 2024	2.135	0.00	0.23%	2.155	2.185	2.12	280
29 Abr 2024	2.13	0.07	3.65%	2.095	2.155	2.09	280
26 Abr 2024	2.055	0.07	3.27%	2.055	2.07	2.005	0
25 Abr 2024	1.99	-0.04	-1.73%	2.035	2.05	1.93	0
24 Abr 2024	2.025	-0.04	-1.94%	2.115	2.115	1.995	0
23 Abr 2024	2.065	0.08	3.77%	2.02	2.08	2.00	0
22 Abr 2024	1.99	0.09	4.74%	1.97	1.995	1.855	0
19 Abr 2024	1.90	0.07	3.83%	1.785	1.905	1.785	0
18 Abr 2024	1.83	0.10	5.48%	1.77	1.835	1.77	0
17 Abr 2024	1.735	-0.02	-0.86%	1.76	1.79	1.705	0
16 Abr 2024	1.75	-0.06	-3.31%	1.78	1.82	1.73	0
15 Abr 2024	1.81	-0.01	-0.55%	1.875	1.90	1.81	0
12 Abr 2024	1.82	0.16	9.64%	1.75	1.865	1.73	0
11 Abr 2024	1.66	0.00	0.30%	1.695	1.735	1.645	0
10 Abr 2024	1.655	-0.13	-7.28%	1.77	1.805	1.63	0
09 Abr 2024	1.785	-0.09	-4.55%	1.90	1.91	1.775	0
08 Abr 2024	1.87	0.00	0.00%	1.905	1.915	1.86	0
05 Abr 2024	1.87	-0.16	-7.65%	1.995	1.995	1.86	0
04 Abr 2024	2.025	0.06	3.05%	1.98	2.04	1.97	0
03 Abr 2024	1.965	-0.01	-0.25%	1.985	1.99	1.935	0
02 Abr 2024	1.97	-0.12	-5.74%	2.14	2.155	1.97	0
28 Mar 2024	2.09	-0.05	-2.11%	2.18	2.18	2.09	0
27 Mar 2024	2.135	0.07	3.39%	2.09	2.135	2.03	0
26 Mar 2024	2.065	0.00	0.24%	2.10	2.145	2.065	0
25 Mar 2024	2.06	0.00	0.00%	2.135	2.135	2.025	0
22 Mar 2024	2.06	0.01	0.49%	2.175	2.185	1.97	0
21 Mar 2024	2.05	-0.04	-1.91%	2.155	2.155	2.05	0
20 Mar 2024	2.09	0.02	1.21%	2.09	2.115	2.06	0

BNP Paribas Issuance

DIFN24Q24 - 07/2024

Air Products & Chemicals

Horizon Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones