US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1IR29)
BNP Paribas Issuance (P1IR29) Histórico

P1IR29 BNP Paribas Issuance

0.394

-0.051 (-11.46%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1IR29 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.434	0.006	1.40%	0.447	0.46	0.434	0
24 Jun 2024	0.428	-0.003	-0.70%	0.439	0.445	0.423	2,000
21 Jun 2024	0.431	-0.003	-0.69%	0.436	0.467	0.43	0
20 Jun 2024	0.434	-0.023	-5.03%	0.445	0.458	0.421	0
19 Jun 2024	0.457	0.002	0.44%	0.461	0.47	0.452	0
18 Jun 2024	0.455	0.028	6.56%	0.429	0.458	0.417	0
17 Jun 2024	0.427	-0.047	-9.92%	0.458	0.466	0.427	0
14 Jun 2024	0.474	0.023	5.10%	0.449	0.494	0.449	0
13 Jun 2024	0.451	0.006	1.35%	0.409	0.467	0.409	0
12 Jun 2024	0.445	0.111	33.23%	0.36	0.451	0.356	50,000
11 Jun 2024	0.334	0.011	3.41%	0.327	0.351	0.326	0
10 Jun 2024	0.323	-0.028	-7.98%	0.327	0.329	0.317	0
07 Jun 2024	0.351	-0.076	-17.80%	0.421	0.428	0.34	3,000
06 Jun 2024	0.427	-0.002	-0.47%	0.429	0.432	0.414	0
05 Jun 2024	0.429	0.031	7.79%	0.401	0.433	0.389	0
04 Jun 2024	0.398	0.037	10.25%	0.358	0.404	0.357	0
03 Jun 2024	0.361	0.055	17.97%	0.309	0.361	0.306	0
31 May 2024	0.306	0.0255	9.09%	0.277	0.311	0.262	0
30 May 2024	0.2805	0.036	14.72%	0.248	0.2805	0.245	0
29 May 2024	0.2445	-0.0735	-23.11%	0.2685	0.2745	0.243	0
28 May 2024	0.318	-0.013	-3.93%	0.327	0.34	0.315	0
27 May 2024	0.331	0.004	1.22%	0.339	0.342	0.33	0
24 May 2024	0.327	0.009	2.83%	0.332	0.336	0.311	0
23 May 2024	0.318	-0.049	-13.35%	0.357	0.374	0.317	0
22 May 2024	0.367	-0.012	-3.17%	0.363	0.373	0.35	0
21 May 2024	0.379	0.017	4.70%	0.363	0.389	0.361	0
20 May 2024	0.362	-0.027	-6.94%	0.372	0.381	0.357	0
17 May 2024	0.389	-0.026	-6.27%	0.409	0.411	0.389	0
16 May 2024	0.415	-0.006	-1.43%	0.445	0.445	0.412	0
15 May 2024	0.421	0.062	17.27%	0.38	0.428	0.378	9,000
14 May 2024	0.359	0.01	2.87%	0.348	0.372	0.332	3,000
13 May 2024	0.349	0.001	0.29%	0.347	0.364	0.346	3,000
10 May 2024	0.348	-0.012	-3.33%	0.371	0.38	0.346	0
09 May 2024	0.36	-0.003	-0.83%	0.344	0.369	0.34	0
08 May 2024	0.363	-0.031	-7.87%	0.369	0.375	0.357	0
07 May 2024	0.394	0.039	10.99%	0.371	0.395	0.368	0
06 May 2024	0.355	0.001	0.28%	0.366	0.379	0.354	3,000
03 May 2024	0.354	0.056	18.79%	0.316	0.394	0.304	0
02 May 2024	0.298	0.043	16.86%	0.2885	0.301	0.272	5,000
30 Abr 2024	0.255	-0.0265	-9.41%	0.287	0.2885	0.249	0
29 Abr 2024	0.2815	0.022	8.48%	0.2595	0.2865	0.258	0
26 Abr 2024	0.2595	0.017	7.01%	0.241	0.2725	0.238	0
25 Abr 2024	0.2425	-0.0325	-11.82%	0.2745	0.2815	0.222	0
24 Abr 2024	0.275	-0.033	-10.71%	0.292	0.292	0.2645	0
23 Abr 2024	0.308	0.0185	6.39%	0.2945	0.319	0.268	10,000
22 Abr 2024	0.2895	-0.0065	-2.20%	0.2715	0.2925	0.263	0
19 Abr 2024	0.296	0.01	3.50%	0.332	0.332	0.285	0
18 Abr 2024	0.286	-0.015	-4.98%	0.328	0.334	0.2855	5,000
17 Abr 2024	0.301	0.016	5.61%	0.2635	0.304	0.2635	0
16 Abr 2024	0.285	-0.014	-4.68%	0.309	0.31	0.26	0
15 Abr 2024	0.299	-0.066	-18.08%	0.34	0.347	0.2725	0
12 Abr 2024	0.365	0.046	14.42%	0.328	0.381	0.325	7,000
11 Abr 2024	0.319	-0.049	-13.32%	0.339	0.357	0.318	1,000
10 Abr 2024	0.368	-0.088	-19.30%	0.462	0.474	0.36	22,000
09 Abr 2024	0.456	0.033	7.80%	0.433	0.458	0.432	0
08 Abr 2024	0.423	-0.047	-10.00%	0.428	0.437	0.411	2,000
05 Abr 2024	0.47	-0.017	-3.49%	0.509	0.509	0.455	1,000
04 Abr 2024	0.487	0.023	4.96%	0.476	0.50	0.47	0
03 Abr 2024	0.464	-0.016	-3.33%	0.48	0.482	0.441	0
02 Abr 2024	0.48	-0.107	-18.23%	0.507	0.512	0.459	4,000
28 Mar 2024	0.587	0.00	0.00%	0.575	0.59	0.564	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones