P1IXC2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.085 | 0.05 | 2.46% | 2.09 | 2.12 | 2.06 | 0 |
27 Jun 2024 | 2.035 | 0.02 | 0.99% | 2.065 | 2.10 | 2.005 | 0 |
26 Jun 2024 | 2.015 | 0.10 | 4.95% | 2.025 | 2.095 | 1.96 | 0 |
25 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.905 | 1.985 | 1.84 | 0 |
24 Jun 2024 | 1.84 | -0.15 | -7.30% | 1.915 | 1.94 | 1.78 | 0 |
21 Jun 2024 | 1.985 | -0.17 | -7.67% | 2.095 | 2.115 | 1.665 | 0 |
20 Jun 2024 | 2.15 | -0.50 | -18.71% | 2.63 | 2.63 | 2.15 | 0 |
19 Jun 2024 | 2.645 | 0.07 | 2.72% | 2.605 | 2.665 | 2.545 | 0 |
18 Jun 2024 | 2.575 | 0.11 | 4.25% | 2.515 | 2.59 | 2.475 | 0 |
17 Jun 2024 | 2.47 | -0.01 | -0.20% | 2.44 | 2.50 | 2.42 | 0 |
14 Jun 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.685 | 2.395 | 0 |
13 Jun 2024 | 2.595 | 0.05 | 1.76% | 2.535 | 2.61 | 2.53 | 0 |
12 Jun 2024 | 2.55 | 0.00 | 0.20% | 2.55 | 2.555 | 2.475 | 0 |
11 Jun 2024 | 2.545 | -0.04 | -1.36% | 2.495 | 2.59 | 2.47 | 0 |
10 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.555 | 2.58 | 2.50 | 0 |
07 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.585 | 2.615 | 2.495 | 0 |
06 Jun 2024 | 2.56 | 0.02 | 0.79% | 2.585 | 2.61 | 2.535 | 0 |
05 Jun 2024 | 2.54 | -0.02 | -0.59% | 2.555 | 2.615 | 2.53 | 0 |
04 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.63 | 2.655 | 2.51 | 0 |
03 Jun 2024 | 2.55 | -0.08 | -2.86% | 2.57 | 2.58 | 2.48 | 0 |
31 May 2024 | 2.625 | 0.04 | 1.55% | 2.755 | 2.76 | 2.555 | 0 |
30 May 2024 | 2.585 | -0.04 | -1.52% | 2.675 | 2.68 | 2.585 | 0 |
29 May 2024 | 2.625 | 0.13 | 5.21% | 2.595 | 2.65 | 2.575 | 0 |
28 May 2024 | 2.495 | 0.06 | 2.25% | 2.435 | 2.51 | 2.38 | 0 |
27 May 2024 | 2.44 | 0.03 | 1.24% | 2.46 | 2.46 | 2.36 | 0 |
24 May 2024 | 2.41 | 0.10 | 4.10% | 2.385 | 2.42 | 2.35 | 0 |
23 May 2024 | 2.315 | 0.08 | 3.58% | 2.235 | 2.315 | 2.225 | 0 |
22 May 2024 | 2.235 | -0.05 | -1.97% | 2.28 | 2.31 | 2.215 | 0 |
21 May 2024 | 2.28 | 0.06 | 2.70% | 2.225 | 2.295 | 2.175 | 0 |
20 May 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.265 | 2.205 | 0 |
17 May 2024 | 2.22 | 0.01 | 0.45% | 2.24 | 2.265 | 2.215 | 0 |
16 May 2024 | 2.21 | -0.03 | -1.34% | 2.29 | 2.30 | 2.21 | 0 |
15 May 2024 | 2.24 | -0.03 | -1.10% | 2.25 | 2.27 | 2.215 | 0 |
14 May 2024 | 2.265 | 0.00 | 0.00% | 2.285 | 2.285 | 2.20 | 0 |
13 May 2024 | 2.265 | -0.15 | -6.02% | 2.405 | 2.41 | 2.265 | 0 |
10 May 2024 | 2.41 | -0.09 | -3.60% | 2.525 | 2.535 | 2.375 | 0 |
09 May 2024 | 2.50 | 0.02 | 1.01% | 2.495 | 2.52 | 2.475 | 0 |
08 May 2024 | 2.475 | 0.08 | 3.13% | 2.455 | 2.50 | 2.405 | 0 |
07 May 2024 | 2.40 | -0.13 | -5.14% | 2.485 | 2.495 | 2.385 | 0 |
06 May 2024 | 2.53 | -0.01 | -0.20% | 2.53 | 2.54 | 2.48 | 0 |
03 May 2024 | 2.535 | 0.07 | 2.63% | 2.485 | 2.54 | 2.43 | 0 |
02 May 2024 | 2.47 | -0.01 | -0.20% | 2.52 | 2.525 | 2.43 | 0 |
30 Abr 2024 | 2.475 | 0.12 | 5.10% | 2.445 | 2.515 | 2.405 | 0 |
29 Abr 2024 | 2.355 | -0.10 | -4.07% | 2.465 | 2.585 | 2.325 | 0 |
26 Abr 2024 | 2.455 | 0.01 | 0.41% | 2.465 | 2.53 | 2.405 | 0 |
25 Abr 2024 | 2.445 | 0.10 | 4.26% | 2.36 | 2.465 | 2.265 | 0 |
24 Abr 2024 | 2.345 | 0.07 | 3.08% | 2.335 | 2.385 | 2.32 | 0 |
23 Abr 2024 | 2.275 | -0.04 | -1.52% | 2.36 | 2.36 | 2.26 | 0 |
22 Abr 2024 | 2.31 | -0.06 | -2.53% | 2.335 | 2.38 | 2.305 | 0 |
19 Abr 2024 | 2.37 | -0.05 | -1.86% | 2.46 | 2.465 | 2.35 | 0 |
18 Abr 2024 | 2.415 | 0.10 | 4.32% | 2.315 | 2.415 | 2.31 | 0 |
17 Abr 2024 | 2.315 | 0.04 | 1.54% | 2.34 | 2.34 | 2.28 | 0 |
16 Abr 2024 | 2.28 | 0.06 | 2.70% | 2.285 | 2.31 | 2.265 | 0 |
15 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.225 | 2.24 | 2.195 | 0 |
12 Abr 2024 | 2.23 | 0.06 | 2.76% | 2.18 | 2.245 | 2.155 | 0 |
11 Abr 2024 | 2.17 | 0.00 | 0.23% | 2.22 | 2.235 | 2.155 | 0 |
10 Abr 2024 | 2.165 | 0.13 | 6.39% | 2.03 | 2.17 | 2.03 | 0 |
09 Abr 2024 | 2.035 | -0.02 | -0.97% | 2.075 | 2.095 | 2.02 | 0 |
08 Abr 2024 | 2.055 | 0.01 | 0.24% | 2.11 | 2.14 | 2.05 | 0 |
05 Abr 2024 | 2.05 | 0.12 | 6.22% | 2.06 | 2.145 | 2.03 | 0 |
04 Abr 2024 | 1.93 | 0.07 | 3.76% | 1.93 | 1.955 | 1.875 | 0 |
03 Abr 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.865 | 1.825 | 0 |
02 Abr 2024 | 1.80 | 0.12 | 6.82% | 1.785 | 1.82 | 1.73 | 0 |