Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J1P8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.16 | 11.00 | 11.23 | 11.02 |
Resumen Histórico P1J1P8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J1P8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 11.12 | 0.07 | 0.63% | 11.17 | 11.24 | 11.01 | 0 |
11 Jul 2024 | 11.05 | -0.45 | -3.91% | 11.66 | 11.71 | 11.05 | 0 |
10 Jul 2024 | 11.50 | -0.15 | -1.29% | 11.68 | 11.74 | 11.44 | 0 |
09 Jul 2024 | 11.65 | 0.02 | 0.17% | 11.68 | 11.72 | 11.59 | 0 |
08 Jul 2024 | 11.63 | 0.02 | 0.17% | 11.70 | 11.75 | 11.58 | 0 |
05 Jul 2024 | 11.61 | -0.01 | -0.09% | 11.55 | 11.66 | 11.52 | 0 |
04 Jul 2024 | 11.62 | 0.13 | 1.13% | 11.57 | 11.63 | 11.55 | 0 |
03 Jul 2024 | 11.49 | -0.04 | -0.35% | 11.83 | 11.89 | 11.40 | 0 |
02 Jul 2024 | 11.53 | 0.17 | 1.50% | 11.55 | 11.68 | 11.40 | 0 |
01 Jul 2024 | 11.36 | -0.02 | -0.18% | 11.24 | 11.41 | 11.17 | 0 |
28 Jun 2024 | 11.38 | -0.01 | -0.09% | 11.74 | 11.83 | 11.38 | 0 |
27 Jun 2024 | 11.39 | 0.41 | 3.73% | 11.22 | 11.48 | 11.20 | 0 |
26 Jun 2024 | 10.98 | 0.29 | 2.71% | 10.62 | 11.00 | 10.60 | 0 |
25 Jun 2024 | 10.69 | 0.05 | 0.47% | 10.53 | 10.73 | 10.50 | 0 |
24 Jun 2024 | 10.64 | -0.01 | -0.09% | 10.82 | 10.93 | 10.59 | 0 |
21 Jun 2024 | 10.65 | 0.24 | 2.31% | 10.53 | 10.73 | 10.49 | 0 |
20 Jun 2024 | 10.41 | 0.18 | 1.76% | 10.26 | 10.50 | 10.25 | 0 |
19 Jun 2024 | 10.23 | 0.16 | 1.59% | 10.27 | 10.30 | 10.19 | 0 |
18 Jun 2024 | 10.07 | -0.04 | -0.40% | 10.39 | 10.42 | 10.07 | 0 |
17 Jun 2024 | 10.11 | -0.13 | -1.27% | 10.33 | 10.38 | 10.10 | 0 |