US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1J1P8)
BNP Paribas Issuance (P1J1P8) Histórico

P1J1P8 BNP Paribas Issuance

11.04

0.02 (0.18%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1J1P8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	11.12	0.07	0.63%	11.17	11.24	11.01	0
11 Jul 2024	11.05	-0.45	-3.91%	11.66	11.71	11.05	0
10 Jul 2024	11.50	-0.15	-1.29%	11.68	11.74	11.44	0
09 Jul 2024	11.65	0.02	0.17%	11.68	11.72	11.59	0
08 Jul 2024	11.63	0.02	0.17%	11.70	11.75	11.58	0
05 Jul 2024	11.61	-0.01	-0.09%	11.55	11.66	11.52	0
04 Jul 2024	11.62	0.13	1.13%	11.57	11.63	11.55	0
03 Jul 2024	11.49	-0.04	-0.35%	11.83	11.89	11.40	0
02 Jul 2024	11.53	0.17	1.50%	11.55	11.68	11.40	0
01 Jul 2024	11.36	-0.02	-0.18%	11.24	11.41	11.17	0
28 Jun 2024	11.38	-0.01	-0.09%	11.74	11.83	11.38	0
27 Jun 2024	11.39	0.41	3.73%	11.22	11.48	11.20	0
26 Jun 2024	10.98	0.29	2.71%	10.62	11.00	10.60	0
25 Jun 2024	10.69	0.05	0.47%	10.53	10.73	10.50	0
24 Jun 2024	10.64	-0.01	-0.09%	10.82	10.93	10.59	0
21 Jun 2024	10.65	0.24	2.31%	10.53	10.73	10.49	0
20 Jun 2024	10.41	0.18	1.76%	10.26	10.50	10.25	0
19 Jun 2024	10.23	0.16	1.59%	10.27	10.30	10.19	0
18 Jun 2024	10.07	-0.04	-0.40%	10.39	10.42	10.07	0
17 Jun 2024	10.11	-0.13	-1.27%	10.33	10.38	10.10	0
14 Jun 2024	10.24	-0.06	-0.58%	10.34	10.46	10.23	0
13 Jun 2024	10.30	-0.26	-2.46%	10.53	10.61	10.25	0
12 Jun 2024	10.56	0.07	0.67%	10.67	10.72	10.48	0
11 Jun 2024	10.49	-0.05	-0.47%	10.59	10.72	10.46	0
10 Jun 2024	10.54	0.17	1.64%	10.37	10.58	10.32	0
07 Jun 2024	10.37	0.22	2.17%	10.31	10.39	10.17	0
06 Jun 2024	10.15	0.27	2.73%	10.02	10.17	9.97	0
05 Jun 2024	9.88	0.23	2.38%	9.87	9.93	9.73	0
04 Jun 2024	9.65	0.04	0.42%	9.67	9.72	9.57	0
03 Jun 2024	9.61	0.24	2.56%	9.64	9.72	9.50	0
31 May 2024	9.37	-0.51	-5.16%	9.83	9.88	9.31	0
30 May 2024	9.88	-0.34	-3.33%	9.96	10.11	9.83	0
29 May 2024	10.22	0.26	2.61%	10.05	10.24	9.97	0
28 May 2024	9.96	-0.10	-0.99%	10.01	10.06	9.83	0
27 May 2024	10.06	0.01	0.10%	10.02	10.06	9.95	0
24 May 2024	10.05	-0.16	-1.57%	10.09	10.13	9.97	0
23 May 2024	10.21	-0.11	-1.07%	10.28	10.36	10.09	0
22 May 2024	10.32	0.32	3.20%	10.24	10.36	10.18	0
21 May 2024	10.00	-0.33	-3.19%	10.26	10.30	9.95	0
20 May 2024	10.33	0.05	0.49%	10.39	10.46	10.30	0
17 May 2024	10.28	-0.14	-1.34%	10.29	10.35	10.25	0
16 May 2024	10.42	-0.02	-0.19%	10.51	10.55	10.41	0
15 May 2024	10.44	-0.01	-0.10%	10.62	10.65	10.18	0
14 May 2024	10.45	-0.03	-0.29%	10.62	10.65	10.29	0
13 May 2024	10.48	-0.21	-1.96%	10.75	10.78	10.46	0
10 May 2024	10.69	-0.25	-2.29%	10.94	10.97	10.67	0
09 May 2024	10.94	0.23	2.15%	10.76	10.94	10.69	0
08 May 2024	10.71	-0.10	-0.93%	10.88	10.89	10.61	0
07 May 2024	10.81	0.22	2.08%	10.80	10.88	10.73	0
06 May 2024	10.59	0.07	0.67%	10.59	10.63	10.45	0
03 May 2024	10.52	0.34	3.34%	10.53	10.71	10.43	0
02 May 2024	10.18	0.15	1.50%	10.12	10.34	10.11	0
30 Abr 2024	10.03	-0.01	-0.10%	10.43	10.43	10.02	0
29 Abr 2024	10.04	0.06	0.60%	10.22	10.43	9.98	0
26 Abr 2024	9.98	0.76	8.24%	10.06	10.13	9.71	0
25 Abr 2024	9.22	-0.60	-6.11%	9.32	9.48	9.09	0
24 Abr 2024	9.82	-0.08	-0.81%	10.15	10.21	9.81	0
23 Abr 2024	9.90	0.23	2.38%	9.92	10.06	9.73	0
22 Abr 2024	9.67	-0.08	-0.82%	9.73	10.05	9.62	0
19 Abr 2024	9.75	-0.57	-5.52%	9.82	10.09	9.70	0
18 Abr 2024	10.32	-0.07	-0.67%	10.34	10.39	10.14	0
17 Abr 2024	10.39	-0.19	-1.80%	10.55	10.65	10.39	0
16 Abr 2024	10.58	-0.19	-1.76%	10.53	10.60	10.36	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones