Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7C3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.48 | 5.30 | 5.49 | 5.35 | 5.45 |
Resumen Histórico P1J7C3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7C3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.33 | -0.15 | -2.74% | 5.48 | 5.49 | 5.30 | 0 |
24 Jun 2024 | 5.48 | 0.33 | 6.41% | 5.16 | 5.48 | 5.16 | 0 |
21 Jun 2024 | 5.15 | -0.17 | -3.20% | 5.44 | 5.46 | 5.04 | 0 |
20 Jun 2024 | 5.32 | 0.06 | 1.14% | 5.27 | 5.36 | 5.26 | 0 |
19 Jun 2024 | 5.26 | 0.00 | 0.00% | 5.31 | 5.37 | 5.21 | 0 |
18 Jun 2024 | 5.26 | 0.14 | 2.73% | 5.25 | 5.33 | 5.19 | 0 |
17 Jun 2024 | 5.12 | 0.19 | 3.85% | 5.05 | 5.17 | 4.91 | 0 |
14 Jun 2024 | 4.93 | -0.31 | -5.92% | 5.31 | 5.31 | 4.75 | 0 |
13 Jun 2024 | 5.24 | -0.46 | -8.07% | 5.60 | 5.65 | 5.19 | 0 |
12 Jun 2024 | 5.70 | 0.12 | 2.15% | 5.62 | 5.73 | 5.62 | 0 |
11 Jun 2024 | 5.58 | -0.33 | -5.58% | 5.92 | 5.95 | 5.47 | 0 |
10 Jun 2024 | 5.91 | -0.24 | -3.90% | 6.00 | 6.00 | 5.84 | 0 |
07 Jun 2024 | 6.15 | 0.02 | 0.33% | 6.12 | 6.24 | 6.05 | 0 |
06 Jun 2024 | 6.13 | 0.24 | 4.07% | 5.96 | 6.17 | 5.83 | 0 |
05 Jun 2024 | 5.89 | -0.06 | -1.01% | 6.01 | 6.01 | 5.86 | 0 |
04 Jun 2024 | 5.95 | -0.38 | -6.00% | 6.29 | 6.29 | 5.88 | 0 |
03 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.43 | 6.45 | 6.30 | 0 |
31 May 2024 | 6.26 | -0.01 | -0.16% | 6.29 | 6.33 | 6.22 | 0 |
30 May 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 5.98 | 0 |
29 May 2024 | 6.07 | -0.20 | -3.19% | 6.23 | 6.28 | 6.01 | 0 |
28 May 2024 | 6.27 | 0.06 | 0.97% | 6.24 | 6.32 | 6.21 | 0 |
27 May 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.22 | 6.16 | 0 |