Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7C3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 5.84 | 6.00 | 6.15 |
Resumen Histórico P1J7C3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7C3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.15 | 0.02 | 0.33% | 6.12 | 6.24 | 6.05 | 0 |
06 Jun 2024 | 6.13 | 0.24 | 4.07% | 5.96 | 6.17 | 5.83 | 0 |
05 Jun 2024 | 5.89 | -0.06 | -1.01% | 6.01 | 6.01 | 5.86 | 0 |
04 Jun 2024 | 5.95 | -0.38 | -6.00% | 6.29 | 6.29 | 5.88 | 0 |
03 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.43 | 6.45 | 6.30 | 0 |
31 May 2024 | 6.26 | -0.01 | -0.16% | 6.29 | 6.33 | 6.22 | 0 |
30 May 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 5.98 | 0 |
29 May 2024 | 6.07 | -0.20 | -3.19% | 6.23 | 6.28 | 6.01 | 0 |
28 May 2024 | 6.27 | 0.06 | 0.97% | 6.24 | 6.32 | 6.21 | 0 |
27 May 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.22 | 6.16 | 0 |
24 May 2024 | 6.22 | -0.02 | -0.32% | 6.06 | 6.23 | 6.06 | 0 |
23 May 2024 | 6.24 | 0.00 | 0.00% | 6.26 | 6.30 | 6.17 | 0 |
22 May 2024 | 6.24 | -0.07 | -1.11% | 6.36 | 6.36 | 6.23 | 0 |
21 May 2024 | 6.31 | -0.04 | -0.63% | 6.26 | 6.31 | 6.19 | 0 |
20 May 2024 | 6.35 | 0.01 | 0.16% | 6.41 | 6.41 | 6.33 | 0 |
17 May 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.35 | 6.17 | 0 |
16 May 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.17 | 0 |
15 May 2024 | 6.26 | 0.07 | 1.13% | 6.22 | 6.30 | 6.17 | 0 |
14 May 2024 | 6.19 | 0.17 | 2.82% | 6.02 | 6.21 | 6.02 | 0 |
13 May 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.06 | 5.98 | 0 |
10 May 2024 | 5.98 | 0.08 | 1.36% | 5.90 | 6.03 | 5.89 | 0 |