Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1J7C3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.24 | -0.04 | -0.76% | 5.33 | 5.34 | 5.21 | 0 |
| 26 Jun 2024 | 5.28 | -0.05 | -0.94% | 5.41 | 5.44 | 5.20 | 0 |
| 25 Jun 2024 | 5.33 | -0.15 | -2.74% | 5.48 | 5.49 | 5.30 | 0 |
| 24 Jun 2024 | 5.48 | 0.33 | 6.41% | 5.16 | 5.48 | 5.16 | 0 |
| 21 Jun 2024 | 5.15 | -0.17 | -3.20% | 5.44 | 5.46 | 5.04 | 0 |
| 20 Jun 2024 | 5.32 | 0.06 | 1.14% | 5.27 | 5.36 | 5.26 | 0 |
| 19 Jun 2024 | 5.26 | 0.00 | 0.00% | 5.31 | 5.37 | 5.21 | 0 |
| 18 Jun 2024 | 5.26 | 0.14 | 2.73% | 5.25 | 5.33 | 5.19 | 0 |
| 17 Jun 2024 | 5.12 | 0.19 | 3.85% | 5.05 | 5.17 | 4.91 | 0 |
| 14 Jun 2024 | 4.93 | -0.31 | -5.92% | 5.31 | 5.31 | 4.75 | 0 |
| 13 Jun 2024 | 5.24 | -0.46 | -8.07% | 5.60 | 5.65 | 5.19 | 0 |
| 12 Jun 2024 | 5.70 | 0.12 | 2.15% | 5.62 | 5.73 | 5.62 | 0 |
| 11 Jun 2024 | 5.58 | -0.33 | -5.58% | 5.92 | 5.95 | 5.47 | 0 |
| 10 Jun 2024 | 5.91 | -0.24 | -3.90% | 6.00 | 6.00 | 5.84 | 0 |
| 07 Jun 2024 | 6.15 | 0.02 | 0.33% | 6.12 | 6.24 | 6.05 | 0 |
| 06 Jun 2024 | 6.13 | 0.24 | 4.07% | 5.96 | 6.17 | 5.83 | 0 |
| 05 Jun 2024 | 5.89 | -0.06 | -1.01% | 6.01 | 6.01 | 5.86 | 0 |
| 04 Jun 2024 | 5.95 | -0.38 | -6.00% | 6.29 | 6.29 | 5.88 | 0 |
| 03 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.43 | 6.45 | 6.30 | 0 |
| 31 May 2024 | 6.26 | -0.01 | -0.16% | 6.29 | 6.33 | 6.22 | 0 |
| 30 May 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 5.98 | 0 |
| 29 May 2024 | 6.07 | -0.20 | -3.19% | 6.23 | 6.28 | 6.01 | 0 |
| 28 May 2024 | 6.27 | 0.06 | 0.97% | 6.24 | 6.32 | 6.21 | 0 |
| 27 May 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.22 | 6.16 | 0 |
| 24 May 2024 | 6.22 | -0.02 | -0.32% | 6.06 | 6.23 | 6.06 | 0 |
| 23 May 2024 | 6.24 | 0.00 | 0.00% | 6.26 | 6.30 | 6.17 | 0 |
| 22 May 2024 | 6.24 | -0.07 | -1.11% | 6.36 | 6.36 | 6.23 | 0 |
| 21 May 2024 | 6.31 | -0.04 | -0.63% | 6.26 | 6.31 | 6.19 | 0 |
| 20 May 2024 | 6.35 | 0.01 | 0.16% | 6.41 | 6.41 | 6.33 | 0 |
| 17 May 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.35 | 6.17 | 0 |
| 16 May 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.17 | 0 |
| 15 May 2024 | 6.26 | 0.07 | 1.13% | 6.22 | 6.30 | 6.17 | 0 |
| 14 May 2024 | 6.19 | 0.17 | 2.82% | 6.02 | 6.21 | 6.02 | 0 |
| 13 May 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.06 | 5.98 | 0 |
| 10 May 2024 | 5.98 | 0.08 | 1.36% | 5.90 | 6.03 | 5.89 | 0 |
| 09 May 2024 | 5.90 | -0.09 | -1.50% | 5.99 | 6.00 | 5.83 | 0 |
| 08 May 2024 | 5.99 | -0.01 | -0.17% | 6.02 | 6.08 | 5.90 | 0 |
| 07 May 2024 | 6.00 | 0.32 | 5.63% | 5.78 | 6.01 | 5.77 | 0 |
| 06 May 2024 | 5.68 | 0.14 | 2.53% | 5.58 | 5.70 | 5.52 | 0 |
| 03 May 2024 | 5.54 | -0.12 | -2.12% | 5.73 | 5.78 | 5.47 | 0 |
| 02 May 2024 | 5.66 | 0.09 | 1.62% | 5.64 | 5.73 | 5.60 | 0 |
| 30 Abr 2024 | 5.57 | -0.19 | -3.30% | 5.73 | 5.77 | 5.56 | 0 |
| 29 Abr 2024 | 5.76 | -0.06 | -1.03% | 5.91 | 5.95 | 5.71 | 0 |
| 26 Abr 2024 | 5.82 | 0.11 | 1.93% | 5.80 | 5.91 | 5.77 | 0 |
| 25 Abr 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.84 | 5.60 | 0 |
| 24 Abr 2024 | 5.62 | -0.12 | -2.09% | 5.82 | 5.82 | 5.61 | 0 |
| 23 Abr 2024 | 5.74 | 0.32 | 5.90% | 5.46 | 5.74 | 5.46 | 0 |
| 22 Abr 2024 | 5.42 | 0.21 | 4.03% | 5.28 | 5.44 | 5.24 | 0 |
| 19 Abr 2024 | 5.21 | 0.02 | 0.39% | 4.99 | 5.23 | 4.99 | 0 |
| 18 Abr 2024 | 5.19 | 0.22 | 4.43% | 5.01 | 5.20 | 5.01 | 0 |
| 17 Abr 2024 | 4.97 | 0.23 | 4.85% | 4.74 | 5.05 | 4.74 | 0 |
| 16 Abr 2024 | 4.74 | -0.29 | -5.77% | 4.85 | 4.86 | 4.73 | 0 |
| 15 Abr 2024 | 5.03 | 0.04 | 0.80% | 5.02 | 5.19 | 5.02 | 0 |
| 12 Abr 2024 | 4.99 | -0.05 | -0.99% | 5.12 | 5.20 | 4.97 | 0 |
| 11 Abr 2024 | 5.04 | -0.32 | -5.97% | 5.33 | 5.37 | 4.94 | 0 |
| 10 Abr 2024 | 5.36 | 0.07 | 1.32% | 5.32 | 5.42 | 5.19 | 0 |
| 09 Abr 2024 | 5.29 | -0.15 | -2.76% | 5.43 | 5.45 | 5.28 | 0 |
| 08 Abr 2024 | 5.44 | 0.13 | 2.45% | 5.33 | 5.45 | 5.30 | 0 |
| 05 Abr 2024 | 5.31 | -0.17 | -3.10% | 5.26 | 5.31 | 5.17 | 0 |
| 04 Abr 2024 | 5.48 | 0.12 | 2.24% | 5.37 | 5.52 | 5.37 | 0 |
| 03 Abr 2024 | 5.36 | 0.19 | 3.68% | 5.13 | 5.40 | 5.13 | 0 |
| 02 Abr 2024 | 5.17 | 0.00 | 0.00% | 5.16 | 5.29 | 5.13 | 0 |
