Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7E9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.19 | 1.179 | 1.20 | 1.197 |
Resumen Histórico P1J7E9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7E9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.206 | 0.03 | 2.20% | 1.185 | 1.208 | 1.183 | 0 |
11 Jul 2024 | 1.18 | 0.00 | 0.43% | 1.19 | 1.19 | 1.17 | 0 |
10 Jul 2024 | 1.175 | 0.05 | 4.35% | 1.13 | 1.175 | 1.13 | 0 |
09 Jul 2024 | 1.126 | -0.03 | -2.17% | 1.15 | 1.157 | 1.126 | 0 |
08 Jul 2024 | 1.151 | 0.01 | 0.70% | 1.134 | 1.187 | 1.13 | 0 |
05 Jul 2024 | 1.143 | -0.02 | -1.38% | 1.162 | 1.179 | 1.131 | 0 |
04 Jul 2024 | 1.159 | 0.02 | 2.02% | 1.145 | 1.159 | 1.138 | 0 |
03 Jul 2024 | 1.136 | 0.04 | 3.74% | 1.124 | 1.144 | 1.111 | 0 |
02 Jul 2024 | 1.095 | -0.03 | -2.32% | 1.117 | 1.117 | 1.076 | 0 |
01 Jul 2024 | 1.121 | 0.06 | 5.75% | 1.119 | 1.13 | 1.102 | 0 |
28 Jun 2024 | 1.06 | -0.01 | -1.03% | 1.077 | 1.086 | 1.054 | 0 |
27 Jun 2024 | 1.071 | -0.04 | -3.34% | 1.111 | 1.115 | 1.068 | 0 |
26 Jun 2024 | 1.108 | -0.01 | -1.07% | 1.135 | 1.137 | 1.089 | 0 |
25 Jun 2024 | 1.12 | -0.02 | -1.58% | 1.135 | 1.136 | 1.116 | 0 |
24 Jun 2024 | 1.138 | 0.06 | 5.27% | 1.088 | 1.138 | 1.088 | 0 |
21 Jun 2024 | 1.081 | -0.03 | -2.96% | 1.116 | 1.121 | 1.06 | 0 |
20 Jun 2024 | 1.114 | 0.04 | 4.01% | 1.074 | 1.116 | 1.071 | 0 |
19 Jun 2024 | 1.071 | -0.01 | -0.74% | 1.086 | 1.095 | 1.07 | 0 |
18 Jun 2024 | 1.079 | 0.04 | 3.75% | 1.058 | 1.08 | 1.058 | 0 |
17 Jun 2024 | 1.04 | 0.03 | 2.77% | 1.028 | 1.056 | 1.011 | 0 |