P1J7E9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.206 | 0.03 | 2.20% | 1.185 | 1.208 | 1.183 | 0 |
11 Jul 2024 | 1.18 | 0.00 | 0.43% | 1.19 | 1.19 | 1.17 | 0 |
10 Jul 2024 | 1.175 | 0.05 | 4.35% | 1.13 | 1.175 | 1.13 | 0 |
09 Jul 2024 | 1.126 | -0.03 | -2.17% | 1.15 | 1.157 | 1.126 | 0 |
08 Jul 2024 | 1.151 | 0.01 | 0.70% | 1.134 | 1.187 | 1.13 | 0 |
05 Jul 2024 | 1.143 | -0.02 | -1.38% | 1.162 | 1.179 | 1.131 | 0 |
04 Jul 2024 | 1.159 | 0.02 | 2.02% | 1.145 | 1.159 | 1.138 | 0 |
03 Jul 2024 | 1.136 | 0.04 | 3.74% | 1.124 | 1.144 | 1.111 | 0 |
02 Jul 2024 | 1.095 | -0.03 | -2.32% | 1.117 | 1.117 | 1.076 | 0 |
01 Jul 2024 | 1.121 | 0.06 | 5.75% | 1.119 | 1.13 | 1.102 | 0 |
28 Jun 2024 | 1.06 | -0.01 | -1.03% | 1.077 | 1.086 | 1.054 | 0 |
27 Jun 2024 | 1.071 | -0.04 | -3.34% | 1.111 | 1.115 | 1.068 | 0 |
26 Jun 2024 | 1.108 | -0.01 | -1.07% | 1.135 | 1.137 | 1.089 | 0 |
25 Jun 2024 | 1.12 | -0.02 | -1.58% | 1.135 | 1.136 | 1.116 | 0 |
24 Jun 2024 | 1.138 | 0.06 | 5.27% | 1.088 | 1.138 | 1.088 | 0 |
21 Jun 2024 | 1.081 | -0.03 | -2.96% | 1.116 | 1.121 | 1.06 | 0 |
20 Jun 2024 | 1.114 | 0.04 | 4.01% | 1.074 | 1.116 | 1.071 | 0 |
19 Jun 2024 | 1.071 | -0.01 | -0.74% | 1.086 | 1.095 | 1.07 | 0 |
18 Jun 2024 | 1.079 | 0.04 | 3.75% | 1.058 | 1.08 | 1.058 | 0 |
17 Jun 2024 | 1.04 | 0.03 | 2.77% | 1.028 | 1.056 | 1.011 | 0 |
14 Jun 2024 | 1.012 | -0.10 | -8.91% | 1.12 | 1.12 | 0.997 | 0 |
13 Jun 2024 | 1.111 | -0.08 | -6.40% | 1.178 | 1.183 | 1.107 | 0 |
12 Jun 2024 | 1.187 | 0.05 | 4.03% | 1.149 | 1.188 | 1.149 | 0 |
11 Jun 2024 | 1.141 | -0.06 | -5.00% | 1.209 | 1.213 | 1.124 | 0 |
10 Jun 2024 | 1.201 | -0.02 | -1.56% | 1.204 | 1.204 | 1.178 | 0 |
07 Jun 2024 | 1.22 | -0.02 | -1.21% | 1.231 | 1.243 | 1.197 | 0 |
06 Jun 2024 | 1.235 | 0.03 | 2.40% | 1.217 | 1.237 | 1.204 | 0 |
05 Jun 2024 | 1.206 | 0.02 | 1.86% | 1.201 | 1.226 | 1.194 | 0 |
04 Jun 2024 | 1.184 | -0.04 | -3.27% | 1.217 | 1.217 | 1.172 | 0 |
03 Jun 2024 | 1.224 | 0.02 | 1.83% | 1.236 | 1.237 | 1.217 | 0 |
31 May 2024 | 1.202 | 0.00 | 0.17% | 1.204 | 1.211 | 1.191 | 0 |
30 May 2024 | 1.20 | 0.03 | 2.39% | 1.156 | 1.202 | 1.156 | 0 |
29 May 2024 | 1.172 | -0.05 | -4.09% | 1.209 | 1.219 | 1.165 | 0 |
28 May 2024 | 1.222 | -0.01 | -0.65% | 1.234 | 1.242 | 1.21 | 0 |
27 May 2024 | 1.23 | 0.03 | 2.16% | 1.203 | 1.23 | 1.202 | 0 |
24 May 2024 | 1.204 | 0.00 | -0.17% | 1.176 | 1.208 | 1.176 | 0 |
23 May 2024 | 1.206 | 0.00 | 0.08% | 1.208 | 1.221 | 1.195 | 0 |
22 May 2024 | 1.205 | -0.01 | -1.07% | 1.218 | 1.221 | 1.199 | 0 |
21 May 2024 | 1.218 | -0.02 | -1.93% | 1.232 | 1.235 | 1.196 | 0 |
20 May 2024 | 1.242 | -0.02 | -1.19% | 1.264 | 1.267 | 1.241 | 0 |
17 May 2024 | 1.257 | 0.00 | -0.16% | 1.253 | 1.263 | 1.253 | 0 |
16 May 2024 | 1.259 | 0.00 | 0.24% | 1.264 | 1.265 | 1.251 | 0 |
15 May 2024 | 1.256 | 0.02 | 1.70% | 1.241 | 1.256 | 1.238 | 0 |
14 May 2024 | 1.235 | 0.03 | 2.83% | 1.199 | 1.237 | 1.199 | 0 |
13 May 2024 | 1.201 | 0.02 | 1.44% | 1.193 | 1.202 | 1.183 | 0 |
10 May 2024 | 1.184 | 0.03 | 2.69% | 1.161 | 1.194 | 1.161 | 0 |
09 May 2024 | 1.153 | 0.02 | 1.50% | 1.137 | 1.153 | 1.122 | 0 |
08 May 2024 | 1.136 | -0.01 | -0.96% | 1.143 | 1.15 | 1.121 | 0 |
07 May 2024 | 1.147 | 0.03 | 2.41% | 1.132 | 1.16 | 1.131 | 0 |
06 May 2024 | 1.12 | 0.03 | 2.85% | 1.095 | 1.126 | 1.092 | 0 |
03 May 2024 | 1.089 | -0.01 | -1.09% | 1.11 | 1.116 | 1.083 | 0 |
02 May 2024 | 1.101 | -0.01 | -0.45% | 1.107 | 1.121 | 1.097 | 0 |
30 Abr 2024 | 1.106 | -0.05 | -4.49% | 1.154 | 1.16 | 1.101 | 0 |
29 Abr 2024 | 1.158 | 0.00 | 0.43% | 1.167 | 1.169 | 1.145 | 0 |
26 Abr 2024 | 1.153 | 0.03 | 2.58% | 1.144 | 1.16 | 1.133 | 0 |
25 Abr 2024 | 1.124 | -0.03 | -2.26% | 1.145 | 1.157 | 1.103 | 0 |
24 Abr 2024 | 1.15 | -0.01 | -1.20% | 1.193 | 1.193 | 1.15 | 0 |
23 Abr 2024 | 1.164 | 0.06 | 5.63% | 1.114 | 1.164 | 1.112 | 0 |
22 Abr 2024 | 1.102 | 0.03 | 2.32% | 1.088 | 1.109 | 1.075 | 0 |
19 Abr 2024 | 1.077 | 0.00 | 0.47% | 1.022 | 1.079 | 1.022 | 0 |
18 Abr 2024 | 1.072 | 0.02 | 1.52% | 1.065 | 1.073 | 1.047 | 0 |
17 Abr 2024 | 1.056 | 0.03 | 2.82% | 1.023 | 1.069 | 1.021 | 0 |
16 Abr 2024 | 1.027 | -0.05 | -4.91% | 1.038 | 1.047 | 1.021 | 0 |