US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1J7Y7)
BNP Paribas Issuance (P1J7Y7) Histórico

P1J7Y7 BNP Paribas Issuance

1.90

-0.05 (-2.56%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1J7Y7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	1.925	0.03	1.32%	1.915	1.925	1.87	0
11 Jul 2024	1.90	0.06	3.26%	1.895	1.905	1.835	0
10 Jul 2024	1.84	0.05	2.51%	1.83	1.85	1.785	0
09 Jul 2024	1.795	-0.04	-1.91%	1.855	1.855	1.79	0
08 Jul 2024	1.83	-0.02	-0.81%	1.88	1.94	1.80	0
05 Jul 2024	1.845	-0.03	-1.60%	1.88	1.915	1.825	0
04 Jul 2024	1.875	0.07	3.59%	1.905	1.91	1.82	0
03 Jul 2024	1.81	0.09	5.23%	1.785	1.865	1.745	0
02 Jul 2024	1.72	-0.11	-6.01%	1.845	1.845	1.69	0
01 Jul 2024	1.83	0.05	2.81%	1.885	1.89	1.83	0
28 Jun 2024	1.78	-0.08	-4.30%	1.875	1.885	1.725	0
27 Jun 2024	1.86	-0.03	-1.33%	1.925	1.925	1.86	0
26 Jun 2024	1.885	-0.03	-1.31%	1.885	1.905	1.85	0
25 Jun 2024	1.91	-0.11	-5.21%	1.98	1.98	1.895	0
24 Jun 2024	2.015	0.13	6.61%	1.875	2.035	1.855	0
21 Jun 2024	1.89	-0.08	-4.06%	1.985	1.985	1.89	0
20 Jun 2024	1.97	0.10	5.35%	1.92	1.985	1.85	0
19 Jun 2024	1.87	-0.06	-3.11%	1.955	1.955	1.87	0
18 Jun 2024	1.93	-0.08	-3.74%	2.065	2.07	1.905	0
17 Jun 2024	2.005	0.07	3.62%	1.93	2.01	1.90	0
14 Jun 2024	1.935	-0.11	-5.15%	2.085	2.085	1.885	0
13 Jun 2024	2.04	-0.05	-2.39%	2.09	2.11	1.95	0
12 Jun 2024	2.09	0.01	0.48%	2.125	2.135	2.04	0
11 Jun 2024	2.08	-0.04	-1.89%	2.15	2.17	2.01	0
10 Jun 2024	2.12	0.00	0.00%	2.09	2.13	2.07	0
07 Jun 2024	2.12	0.01	0.47%	2.135	2.18	2.075	0
06 Jun 2024	2.11	0.07	3.18%	2.055	2.115	2.03	0
05 Jun 2024	2.045	0.02	1.24%	2.11	2.11	2.04	0
04 Jun 2024	2.02	-0.11	-5.16%	1.99	2.035	1.96	0
03 Jun 2024	2.13	-0.03	-1.16%	2.235	2.235	2.12	0
31 May 2024	2.155	0.15	7.48%	2.025	2.16	2.01	400
30 May 2024	2.005	-0.31	-13.20%	1.97	2.03	1.915	630
29 May 2024	2.31	0.06	2.44%	2.26	2.31	2.24	0
28 May 2024	2.255	0.02	0.89%	2.25	2.26	2.185	0
27 May 2024	2.235	-0.01	-0.45%	2.27	2.32	2.205	200
24 May 2024	2.245	0.09	3.94%	2.165	2.255	2.165	0
23 May 2024	2.16	0.03	1.41%	2.215	2.215	2.115	100
22 May 2024	2.13	0.03	1.67%	2.115	2.13	2.055	0
21 May 2024	2.095	-0.12	-5.42%	2.23	2.23	2.065	0
20 May 2024	2.215	-0.03	-1.34%	2.265	2.275	2.20	0
17 May 2024	2.245	0.05	2.28%	2.205	2.25	2.18	0
16 May 2024	2.195	-0.05	-2.23%	2.265	2.27	2.17	0
15 May 2024	2.245	0.02	0.90%	2.255	2.255	2.205	0
14 May 2024	2.225	-0.07	-3.05%	2.315	2.32	2.19	0
13 May 2024	2.295	-0.04	-1.71%	2.36	2.36	2.22	0
10 May 2024	2.335	0.19	8.60%	2.215	2.41	2.20	0
09 May 2024	2.15	0.04	2.14%	2.12	2.17	2.11	0
08 May 2024	2.105	-0.18	-7.88%	2.29	2.30	2.10	0
07 May 2024	2.285	0.04	2.01%	2.275	2.29	2.225	0
06 May 2024	2.24	0.14	6.67%	2.14	2.25	2.125	170
03 May 2024	2.10	-0.09	-3.89%	2.235	2.245	2.10	0
02 May 2024	2.185	0.09	4.30%	2.07	2.185	2.06	0
30 Abr 2024	2.095	-0.01	-0.48%	2.135	2.14	2.08	0
29 Abr 2024	2.105	0.00	0.00%	2.135	2.14	2.085	120
26 Abr 2024	2.105	0.04	2.18%	2.13	2.14	2.05	0
25 Abr 2024	2.06	-0.02	-0.72%	2.095	2.11	2.035	0
24 Abr 2024	2.075	-0.02	-0.72%	2.15	2.15	2.005	0
23 Abr 2024	2.09	0.03	1.46%	2.10	2.105	1.985	0
22 Abr 2024	2.06	0.12	5.91%	1.98	2.08	1.97	0
19 Abr 2024	1.945	-0.03	-1.27%	1.955	1.995	1.88	0
18 Abr 2024	1.97	0.02	1.03%	1.97	1.975	1.925	0
17 Abr 2024	1.95	0.03	1.56%	1.915	2.00	1.82	0
16 Abr 2024	1.92	-0.04	-2.04%	1.91	1.92	1.86	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones