Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J8O6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.36 | 20.06 | 20.48 | 20.14 |
Resumen Histórico P1J8O6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8O6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.00 | -0.03 | -0.15% | 19.98 | 20.12 | 19.79 | 0 |
24 Jun 2024 | 20.03 | 0.12 | 0.60% | 20.23 | 20.35 | 19.69 | 0 |
21 Jun 2024 | 19.91 | 0.38 | 1.95% | 19.91 | 20.14 | 19.70 | 0 |
20 Jun 2024 | 19.53 | -0.51 | -2.54% | 20.06 | 20.14 | 19.27 | 0 |
19 Jun 2024 | 20.04 | 0.38 | 1.93% | 19.94 | 20.24 | 19.94 | 0 |
18 Jun 2024 | 19.66 | 0.05 | 0.25% | 20.11 | 20.28 | 19.61 | 0 |
17 Jun 2024 | 19.61 | 0.21 | 1.08% | 19.63 | 19.70 | 19.31 | 0 |
14 Jun 2024 | 19.40 | 0.04 | 0.21% | 19.42 | 19.48 | 19.12 | 0 |
13 Jun 2024 | 19.36 | 0.59 | 3.14% | 19.35 | 19.47 | 19.01 | 0 |
12 Jun 2024 | 18.77 | 0.73 | 4.05% | 18.65 | 18.94 | 18.58 | 0 |
11 Jun 2024 | 18.04 | 0.09 | 0.50% | 18.07 | 18.14 | 17.83 | 0 |
10 Jun 2024 | 17.95 | 0.30 | 1.70% | 17.90 | 18.02 | 17.76 | 0 |
07 Jun 2024 | 17.65 | 0.39 | 2.26% | 17.67 | 17.81 | 17.55 | 0 |
06 Jun 2024 | 17.26 | 0.09 | 0.52% | 17.53 | 17.64 | 17.26 | 0 |
05 Jun 2024 | 17.17 | 0.75 | 4.57% | 17.03 | 17.20 | 16.81 | 0 |
04 Jun 2024 | 16.42 | -0.02 | -0.12% | 16.69 | 16.77 | 16.32 | 0 |
03 Jun 2024 | 16.44 | 0.47 | 2.94% | 16.99 | 17.08 | 16.34 | 0 |
31 May 2024 | 15.97 | -1.18 | -6.88% | 16.86 | 17.10 | 15.91 | 0 |
30 May 2024 | 17.15 | -0.96 | -5.30% | 17.86 | 17.96 | 17.03 | 0 |
29 May 2024 | 18.11 | 0.16 | 0.89% | 18.18 | 18.23 | 17.88 | 0 |
28 May 2024 | 17.95 | -0.46 | -2.50% | 18.43 | 18.43 | 17.79 | 0 |
27 May 2024 | 18.41 | 0.35 | 1.94% | 18.32 | 18.55 | 18.23 | 0 |