Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1J8O6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.30 | -0.22 | -1.07% | 20.66 | 20.70 | 20.28 | 0 |
| 27 Jun 2024 | 20.52 | 0.09 | 0.44% | 20.36 | 20.59 | 20.36 | 0 |
| 26 Jun 2024 | 20.43 | 0.43 | 2.15% | 20.36 | 20.48 | 20.06 | 0 |
| 25 Jun 2024 | 20.00 | -0.03 | -0.15% | 19.98 | 20.12 | 19.79 | 0 |
| 24 Jun 2024 | 20.03 | 0.12 | 0.60% | 20.23 | 20.35 | 19.69 | 0 |
| 21 Jun 2024 | 19.91 | 0.38 | 1.95% | 19.91 | 20.14 | 19.70 | 0 |
| 20 Jun 2024 | 19.53 | -0.51 | -2.54% | 20.06 | 20.14 | 19.27 | 0 |
| 19 Jun 2024 | 20.04 | 0.38 | 1.93% | 19.94 | 20.24 | 19.94 | 0 |
| 18 Jun 2024 | 19.66 | 0.05 | 0.25% | 20.11 | 20.28 | 19.61 | 0 |
| 17 Jun 2024 | 19.61 | 0.21 | 1.08% | 19.63 | 19.70 | 19.31 | 0 |
| 14 Jun 2024 | 19.40 | 0.04 | 0.21% | 19.42 | 19.48 | 19.12 | 0 |
| 13 Jun 2024 | 19.36 | 0.59 | 3.14% | 19.35 | 19.47 | 19.01 | 0 |
| 12 Jun 2024 | 18.77 | 0.73 | 4.05% | 18.65 | 18.94 | 18.58 | 0 |
| 11 Jun 2024 | 18.04 | 0.09 | 0.50% | 18.07 | 18.14 | 17.83 | 0 |
| 10 Jun 2024 | 17.95 | 0.30 | 1.70% | 17.69 | 18.02 | 17.69 | 0 |
| 07 Jun 2024 | 17.65 | 0.39 | 2.26% | 17.67 | 17.81 | 17.55 | 0 |
| 06 Jun 2024 | 17.26 | 0.09 | 0.52% | 17.53 | 17.64 | 17.26 | 0 |
| 05 Jun 2024 | 17.17 | 0.75 | 4.57% | 17.03 | 17.20 | 16.81 | 0 |
| 04 Jun 2024 | 16.42 | -0.02 | -0.12% | 16.69 | 16.77 | 16.32 | 0 |
| 03 Jun 2024 | 16.44 | 0.47 | 2.94% | 16.99 | 17.08 | 16.34 | 0 |
| 31 May 2024 | 15.97 | -1.18 | -6.88% | 16.86 | 17.10 | 15.91 | 0 |
| 30 May 2024 | 17.15 | -0.96 | -5.30% | 17.86 | 17.96 | 17.03 | 0 |
| 29 May 2024 | 18.11 | 0.16 | 0.89% | 18.18 | 18.23 | 17.88 | 0 |
| 28 May 2024 | 17.95 | -0.46 | -2.50% | 18.43 | 18.43 | 17.79 | 0 |
| 27 May 2024 | 18.41 | 0.35 | 1.94% | 18.32 | 18.55 | 18.23 | 0 |
| 24 May 2024 | 18.06 | -0.32 | -1.74% | 18.09 | 18.22 | 17.68 | 0 |
| 23 May 2024 | 18.38 | 0.07 | 0.38% | 18.59 | 18.73 | 18.21 | 0 |
| 22 May 2024 | 18.31 | 0.19 | 1.05% | 18.35 | 18.47 | 18.14 | 0 |
| 21 May 2024 | 18.12 | 0.48 | 2.72% | 17.88 | 18.15 | 17.77 | 0 |
| 20 May 2024 | 17.64 | 0.47 | 2.74% | 17.56 | 17.86 | 17.39 | 0 |
| 17 May 2024 | 17.17 | -0.43 | -2.44% | 17.59 | 17.70 | 17.11 | 0 |
| 16 May 2024 | 17.60 | 0.23 | 1.32% | 17.77 | 17.79 | 17.56 | 0 |
| 15 May 2024 | 17.37 | 0.59 | 3.52% | 17.16 | 17.38 | 17.02 | 0 |
| 14 May 2024 | 16.78 | 0.00 | 0.00% | 16.97 | 17.05 | 16.58 | 0 |
| 13 May 2024 | 16.78 | -0.01 | -0.06% | 17.43 | 17.50 | 16.51 | 0 |
| 10 May 2024 | 16.79 | 0.10 | 0.60% | 16.94 | 17.03 | 16.74 | 0 |
| 09 May 2024 | 16.69 | 0.01 | 0.06% | 16.59 | 16.74 | 16.42 | 0 |
| 08 May 2024 | 16.68 | -0.06 | -0.36% | 16.65 | 16.76 | 16.34 | 0 |
| 07 May 2024 | 16.74 | 0.31 | 1.89% | 16.96 | 17.03 | 16.63 | 0 |
| 06 May 2024 | 16.43 | 0.35 | 2.18% | 16.42 | 16.53 | 16.17 | 0 |
| 03 May 2024 | 16.08 | 0.66 | 4.28% | 15.69 | 16.18 | 15.62 | 0 |
| 02 May 2024 | 15.42 | 0.01 | 0.06% | 15.59 | 15.74 | 15.29 | 0 |
| 30 Abr 2024 | 15.41 | -0.32 | -2.03% | 16.07 | 16.12 | 15.41 | 0 |
| 29 Abr 2024 | 15.73 | -0.84 | -5.07% | 16.66 | 16.68 | 15.72 | 0 |
| 26 Abr 2024 | 16.57 | 1.54 | 10.25% | 17.50 | 17.50 | 16.33 | 800 |
| 25 Abr 2024 | 15.03 | -1.50 | -9.07% | 16.07 | 16.16 | 14.78 | 0 |
| 24 Abr 2024 | 16.53 | 0.17 | 1.04% | 16.92 | 17.03 | 16.53 | 0 |
| 23 Abr 2024 | 16.36 | 0.71 | 4.54% | 16.10 | 16.49 | 16.10 | 0 |
| 22 Abr 2024 | 15.65 | -0.26 | -1.63% | 15.94 | 16.18 | 15.48 | 0 |
| 19 Abr 2024 | 15.91 | -0.93 | -5.52% | 15.90 | 16.46 | 15.76 | 0 |
| 18 Abr 2024 | 16.84 | -0.36 | -2.09% | 17.23 | 17.34 | 16.52 | 0 |
| 17 Abr 2024 | 17.20 | -0.28 | -1.60% | 17.40 | 17.70 | 17.20 | 0 |
| 16 Abr 2024 | 17.48 | -0.52 | -2.89% | 17.29 | 17.50 | 17.20 | 0 |
| 15 Abr 2024 | 18.00 | -0.12 | -0.66% | 18.18 | 18.50 | 17.99 | 0 |
| 12 Abr 2024 | 18.12 | 0.04 | 0.22% | 18.59 | 18.72 | 17.87 | 0 |
| 11 Abr 2024 | 18.08 | 0.36 | 2.03% | 18.10 | 18.44 | 17.90 | 0 |
| 10 Abr 2024 | 17.72 | 0.01 | 0.06% | 18.17 | 18.33 | 17.61 | 0 |
| 09 Abr 2024 | 17.71 | -0.30 | -1.67% | 18.12 | 18.19 | 17.60 | 0 |
| 08 Abr 2024 | 18.01 | 0.14 | 0.78% | 18.20 | 18.23 | 17.81 | 0 |
| 05 Abr 2024 | 17.87 | -0.17 | -0.94% | 17.66 | 17.88 | 17.53 | 0 |
| 04 Abr 2024 | 18.04 | 0.24 | 1.35% | 17.91 | 18.14 | 17.78 | 0 |
| 03 Abr 2024 | 17.80 | 0.09 | 0.51% | 17.84 | 17.95 | 17.55 | 0 |
| 02 Abr 2024 | 17.71 | 0.08 | 0.45% | 17.92 | 18.29 | 17.45 | 0 |
