P1JHZ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.295 | 0.03 | 1.32% | 2.27 | 2.305 | 2.24 | 0 |
27 Jun 2024 | 2.265 | 0.01 | 0.22% | 2.285 | 2.295 | 2.245 | 0 |
26 Jun 2024 | 2.26 | 0.03 | 1.57% | 2.225 | 2.265 | 2.225 | 0 |
25 Jun 2024 | 2.225 | -0.02 | -0.67% | 2.21 | 2.23 | 2.19 | 0 |
24 Jun 2024 | 2.24 | 0.02 | 0.67% | 2.215 | 2.25 | 2.205 | 0 |
21 Jun 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.245 | 2.175 | 0 |
20 Jun 2024 | 2.25 | 0.02 | 1.12% | 2.24 | 2.27 | 2.23 | 0 |
19 Jun 2024 | 2.225 | 0.00 | 0.23% | 2.225 | 2.25 | 2.19 | 0 |
18 Jun 2024 | 2.22 | -0.03 | -1.11% | 2.24 | 2.265 | 2.21 | 0 |
17 Jun 2024 | 2.245 | 0.06 | 2.51% | 2.195 | 2.265 | 2.185 | 0 |
14 Jun 2024 | 2.19 | -0.14 | -6.01% | 2.305 | 2.305 | 2.17 | 0 |
13 Jun 2024 | 2.33 | -0.05 | -2.10% | 2.405 | 2.405 | 2.33 | 1,780 |
12 Jun 2024 | 2.38 | -0.10 | -3.84% | 2.45 | 2.465 | 2.38 | 2,045 |
11 Jun 2024 | 2.475 | -0.06 | -2.17% | 2.525 | 2.53 | 2.47 | 0 |
10 Jun 2024 | 2.53 | 0.06 | 2.64% | 2.525 | 2.535 | 2.52 | 0 |
07 Jun 2024 | 2.465 | 0.07 | 2.71% | 2.41 | 2.49 | 2.40 | 0 |
06 Jun 2024 | 2.40 | 0.05 | 2.13% | 2.355 | 2.425 | 2.355 | 3,825 |
05 Jun 2024 | 2.35 | -0.05 | -1.88% | 2.40 | 2.41 | 2.35 | 0 |
04 Jun 2024 | 2.395 | -0.05 | -2.04% | 2.445 | 2.445 | 2.365 | 0 |
03 Jun 2024 | 2.445 | -0.07 | -2.78% | 2.51 | 2.52 | 2.43 | 2,033 |
31 May 2024 | 2.515 | -0.01 | -0.20% | 2.53 | 2.57 | 2.505 | 0 |
30 May 2024 | 2.52 | -0.03 | -1.18% | 2.535 | 2.56 | 2.52 | 0 |
29 May 2024 | 2.55 | 0.09 | 3.87% | 2.51 | 2.55 | 2.47 | 0 |
28 May 2024 | 2.455 | 0.04 | 1.66% | 2.43 | 2.455 | 2.41 | 0 |
27 May 2024 | 2.415 | -0.05 | -1.83% | 2.435 | 2.47 | 2.405 | 0 |
24 May 2024 | 2.46 | -0.02 | -0.81% | 2.465 | 2.49 | 2.445 | 0 |
23 May 2024 | 2.48 | 0.07 | 2.90% | 2.42 | 2.485 | 2.39 | 2,033 |
22 May 2024 | 2.41 | 0.03 | 1.05% | 2.41 | 2.43 | 2.395 | 0 |
21 May 2024 | 2.385 | -0.02 | -0.83% | 2.40 | 2.41 | 2.365 | 0 |
20 May 2024 | 2.405 | 0.01 | 0.63% | 2.41 | 2.415 | 2.385 | 0 |
17 May 2024 | 2.39 | 0.07 | 3.02% | 2.345 | 2.39 | 2.335 | 0 |
16 May 2024 | 2.32 | 0.02 | 0.87% | 2.275 | 2.33 | 2.275 | 0 |
15 May 2024 | 2.30 | -0.12 | -4.96% | 2.405 | 2.405 | 2.295 | 0 |
14 May 2024 | 2.42 | 0.03 | 1.26% | 2.395 | 2.435 | 2.365 | 0 |
13 May 2024 | 2.39 | -0.01 | -0.42% | 2.395 | 2.405 | 2.37 | 0 |
10 May 2024 | 2.40 | 0.02 | 0.63% | 2.35 | 2.405 | 2.345 | 0 |
09 May 2024 | 2.385 | 0.03 | 1.49% | 2.375 | 2.395 | 2.355 | 0 |
08 May 2024 | 2.35 | 0.04 | 1.95% | 2.335 | 2.36 | 2.32 | 0 |
07 May 2024 | 2.305 | -0.07 | -2.74% | 2.33 | 2.35 | 2.305 | 0 |
06 May 2024 | 2.37 | -0.04 | -1.46% | 2.375 | 2.375 | 2.33 | 0 |
03 May 2024 | 2.405 | -0.05 | -1.84% | 2.415 | 2.44 | 2.35 | 0 |
02 May 2024 | 2.45 | -0.03 | -1.21% | 2.455 | 2.485 | 2.43 | 0 |
30 Abr 2024 | 2.48 | 0.06 | 2.27% | 2.405 | 2.495 | 2.405 | 0 |
29 Abr 2024 | 2.425 | -0.06 | -2.22% | 2.475 | 2.48 | 2.405 | 0 |
26 Abr 2024 | 2.48 | -0.05 | -1.98% | 2.52 | 2.525 | 2.455 | 0 |
25 Abr 2024 | 2.53 | 0.04 | 1.61% | 2.495 | 2.55 | 2.475 | 0 |
24 Abr 2024 | 2.49 | 0.08 | 3.11% | 2.43 | 2.505 | 2.42 | 0 |
23 Abr 2024 | 2.415 | 0.02 | 0.63% | 2.38 | 2.435 | 2.37 | 0 |
22 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.43 | 2.46 | 2.395 | 0 |
19 Abr 2024 | 2.41 | 0.01 | 0.21% | 2.34 | 2.43 | 2.34 | 0 |
18 Abr 2024 | 2.405 | 0.02 | 0.84% | 2.35 | 2.405 | 2.335 | 0 |
17 Abr 2024 | 2.385 | -0.01 | -0.42% | 2.42 | 2.42 | 2.365 | 0 |
16 Abr 2024 | 2.395 | 0.06 | 2.35% | 2.325 | 2.425 | 2.32 | 0 |
15 Abr 2024 | 2.34 | 0.07 | 2.86% | 2.295 | 2.365 | 2.29 | 0 |
12 Abr 2024 | 2.275 | -0.12 | -5.01% | 2.37 | 2.375 | 2.225 | 0 |
11 Abr 2024 | 2.395 | 0.06 | 2.35% | 2.37 | 2.40 | 2.33 | 0 |
10 Abr 2024 | 2.34 | 0.06 | 2.63% | 2.28 | 2.355 | 2.255 | 0 |
09 Abr 2024 | 2.28 | -0.08 | -3.18% | 2.345 | 2.35 | 2.275 | 0 |
08 Abr 2024 | 2.355 | 0.04 | 1.73% | 2.355 | 2.37 | 2.345 | 0 |
05 Abr 2024 | 2.315 | 0.04 | 1.76% | 2.25 | 2.325 | 2.25 | 0 |
04 Abr 2024 | 2.275 | -0.05 | -2.15% | 2.30 | 2.315 | 2.26 | 0 |
03 Abr 2024 | 2.325 | -0.01 | -0.43% | 2.305 | 2.35 | 2.28 | 0 |
02 Abr 2024 | 2.335 | 0.12 | 5.18% | 2.285 | 2.355 | 2.255 | 0 |