Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JNH0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.041 | 3.34% | 1.268 | 12:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.204 | 1.202 | 1.269 | 1.227 |
Resumen Histórico P1JNH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JNH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.231 | -0.01 | -0.65% | 1.221 | 1.254 | 1.203 | 10,000 |
| 11 Jul 2024 | 1.239 | 0.06 | 5.36% | 1.171 | 1.257 | 1.162 | 13,250 |
| 10 Jul 2024 | 1.176 | 0.08 | 6.91% | 1.132 | 1.189 | 1.131 | 22,019 |
| 09 Jul 2024 | 1.10 | -0.06 | -4.76% | 1.147 | 1.149 | 1.095 | 0 |
| 08 Jul 2024 | 1.155 | 0.05 | 4.15% | 1.091 | 1.162 | 1.084 | 4,090 |
| 05 Jul 2024 | 1.109 | 0.05 | 4.52% | 1.079 | 1.125 | 1.071 | 28,475 |
| 04 Jul 2024 | 1.061 | -0.02 | -1.85% | 1.057 | 1.069 | 1.05 | 2,900 |
| 03 Jul 2024 | 1.081 | 0.08 | 7.99% | 1.035 | 1.087 | 1.021 | 200 |
| 02 Jul 2024 | 1.001 | 0.02 | 2.35% | 0.983 | 1.029 | 0.949 | 34,305 |
| 01 Jul 2024 | 0.978 | -0.035 | -3.46% | 1.024 | 1.039 | 0.973 | 120,381 |
| 28 Jun 2024 | 1.013 | -0.03 | -2.78% | 1.055 | 1.064 | 0.994 | 6,636 |
| 27 Jun 2024 | 1.042 | -0.04 | -3.52% | 1.055 | 1.07 | 1.035 | 9,623 |
| 26 Jun 2024 | 1.08 | -0.05 | -4.59% | 1.135 | 1.139 | 1.076 | 7,705 |
| 25 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.158 | 1.16 | 1.11 | 4,000 |
| 24 Jun 2024 | 1.132 | 0.01 | 0.53% | 1.14 | 1.156 | 1.128 | 11,000 |
| 21 Jun 2024 | 1.126 | 0.01 | 0.63% | 1.132 | 1.18 | 1.118 | 11,764 |
| 20 Jun 2024 | 1.119 | 0.00 | -0.18% | 1.096 | 1.137 | 1.09 | 15,808 |
| 19 Jun 2024 | 1.121 | -0.05 | -4.35% | 1.153 | 1.175 | 1.117 | 14,456 |
| 18 Jun 2024 | 1.172 | 0.05 | 4.27% | 1.134 | 1.189 | 1.123 | 8,500 |
| 17 Jun 2024 | 1.124 | -0.02 | -2.01% | 1.127 | 1.178 | 1.113 | 4,795 |
