Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1JNH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.231 | -0.01 | -0.65% | 1.221 | 1.254 | 1.203 | 10,000 |
| 11 Jul 2024 | 1.239 | 0.06 | 5.36% | 1.171 | 1.257 | 1.162 | 13,250 |
| 10 Jul 2024 | 1.176 | 0.08 | 6.91% | 1.132 | 1.189 | 1.131 | 22,019 |
| 09 Jul 2024 | 1.10 | -0.06 | -4.76% | 1.147 | 1.149 | 1.095 | 0 |
| 08 Jul 2024 | 1.155 | 0.05 | 4.15% | 1.091 | 1.162 | 1.084 | 4,090 |
| 05 Jul 2024 | 1.109 | 0.05 | 4.52% | 1.079 | 1.125 | 1.071 | 28,475 |
| 04 Jul 2024 | 1.061 | -0.02 | -1.85% | 1.057 | 1.069 | 1.05 | 2,900 |
| 03 Jul 2024 | 1.081 | 0.08 | 7.99% | 1.035 | 1.087 | 1.021 | 200 |
| 02 Jul 2024 | 1.001 | 0.02 | 2.35% | 0.983 | 1.029 | 0.949 | 34,305 |
| 01 Jul 2024 | 0.978 | -0.035 | -3.46% | 1.024 | 1.039 | 0.973 | 120,381 |
| 28 Jun 2024 | 1.013 | -0.03 | -2.78% | 1.055 | 1.064 | 0.994 | 6,636 |
| 27 Jun 2024 | 1.042 | -0.04 | -3.52% | 1.055 | 1.07 | 1.035 | 9,623 |
| 26 Jun 2024 | 1.08 | -0.05 | -4.59% | 1.135 | 1.139 | 1.076 | 7,705 |
| 25 Jun 2024 | 1.132 | 0.00 | 0.00% | 1.158 | 1.16 | 1.11 | 4,000 |
| 24 Jun 2024 | 1.132 | 0.01 | 0.53% | 1.14 | 1.156 | 1.128 | 11,000 |
| 21 Jun 2024 | 1.126 | 0.01 | 0.63% | 1.132 | 1.18 | 1.118 | 11,764 |
| 20 Jun 2024 | 1.119 | 0.00 | -0.18% | 1.096 | 1.137 | 1.09 | 15,808 |
| 19 Jun 2024 | 1.121 | -0.05 | -4.35% | 1.153 | 1.175 | 1.117 | 14,456 |
| 18 Jun 2024 | 1.172 | 0.05 | 4.27% | 1.134 | 1.189 | 1.123 | 8,500 |
| 17 Jun 2024 | 1.124 | -0.02 | -2.01% | 1.127 | 1.178 | 1.113 | 4,795 |
| 14 Jun 2024 | 1.147 | 0.02 | 1.68% | 1.123 | 1.157 | 1.102 | 27,000 |
| 13 Jun 2024 | 1.128 | -0.02 | -1.57% | 1.136 | 1.16 | 1.088 | 21,436 |
| 12 Jun 2024 | 1.146 | 0.12 | 11.26% | 1.052 | 1.153 | 1.027 | 15,000 |
| 11 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.036 | 1.038 | 0.938 | 9,382 |
| 10 Jun 2024 | 1.02 | -0.11 | -10.05% | 1.071 | 1.083 | 1.007 | 30,680 |
| 07 Jun 2024 | 1.134 | -0.08 | -6.36% | 1.201 | 1.205 | 1.111 | 16,500 |
| 06 Jun 2024 | 1.211 | -0.05 | -3.97% | 1.26 | 1.26 | 1.183 | 25,100 |
| 05 Jun 2024 | 1.261 | 0.05 | 3.96% | 1.196 | 1.267 | 1.195 | 2,700 |
| 04 Jun 2024 | 1.213 | 0.03 | 2.45% | 1.186 | 1.245 | 1.174 | 37,977 |
| 03 Jun 2024 | 1.184 | 0.06 | 5.24% | 1.129 | 1.208 | 1.126 | 8,900 |
| 31 May 2024 | 1.125 | -0.01 | -1.23% | 1.13 | 1.152 | 1.095 | 1,773 |
| 30 May 2024 | 1.139 | 0.03 | 3.17% | 1.103 | 1.139 | 1.09 | 4,720 |
| 29 May 2024 | 1.104 | -0.09 | -7.62% | 1.149 | 1.184 | 1.101 | 30,771 |
| 28 May 2024 | 1.195 | -0.06 | -4.40% | 1.24 | 1.25 | 1.188 | 9,800 |
| 27 May 2024 | 1.25 | 0.05 | 3.82% | 1.221 | 1.26 | 1.19 | 8,280 |
| 24 May 2024 | 1.204 | 0.01 | 0.50% | 1.211 | 1.218 | 1.174 | 2,870 |
| 23 May 2024 | 1.198 | -0.06 | -4.92% | 1.267 | 1.292 | 1.19 | 14,520 |
| 22 May 2024 | 1.26 | -0.03 | -1.95% | 1.259 | 1.275 | 1.231 | 4,850 |
| 21 May 2024 | 1.285 | 0.01 | 0.78% | 1.273 | 1.304 | 1.263 | 6,700 |
| 20 May 2024 | 1.275 | -0.01 | -0.62% | 1.259 | 1.289 | 1.254 | 1,220 |
| 17 May 2024 | 1.283 | -0.06 | -4.25% | 1.321 | 1.33 | 1.282 | 30,000 |
| 16 May 2024 | 1.34 | -0.01 | -0.96% | 1.386 | 1.386 | 1.335 | 4,250 |
| 15 May 2024 | 1.353 | 0.13 | 10.36% | 1.25 | 1.356 | 1.246 | 16,043 |
| 14 May 2024 | 1.226 | -0.03 | -2.00% | 1.237 | 1.266 | 1.203 | 0 |
| 13 May 2024 | 1.251 | -0.01 | -0.48% | 1.263 | 1.279 | 1.245 | 9,999 |
| 10 May 2024 | 1.257 | -0.01 | -0.79% | 1.301 | 1.314 | 1.253 | 1,260 |
| 09 May 2024 | 1.267 | -0.04 | -3.06% | 1.279 | 1.297 | 1.248 | 0 |
| 08 May 2024 | 1.307 | -0.04 | -2.61% | 1.307 | 1.328 | 1.29 | 0 |
| 07 May 2024 | 1.342 | 0.04 | 2.91% | 1.339 | 1.349 | 1.304 | 2,500 |
| 06 May 2024 | 1.304 | 0.03 | 2.03% | 1.327 | 1.359 | 1.303 | 10,660 |
| 03 May 2024 | 1.278 | 0.03 | 2.49% | 1.281 | 1.353 | 1.246 | 3,300 |
| 02 May 2024 | 1.247 | 0.03 | 2.21% | 1.243 | 1.281 | 1.222 | 9,444 |
| 30 Abr 2024 | 1.22 | -0.05 | -4.01% | 1.284 | 1.284 | 1.201 | 5,300 |
| 29 Abr 2024 | 1.271 | 0.06 | 4.70% | 1.222 | 1.28 | 1.22 | 14,010 |
| 26 Abr 2024 | 1.214 | 0.08 | 6.96% | 1.15 | 1.231 | 1.15 | 500 |
| 25 Abr 2024 | 1.135 | -0.02 | -2.07% | 1.151 | 1.192 | 1.097 | 2,161 |
| 24 Abr 2024 | 1.159 | -0.12 | -9.45% | 1.243 | 1.255 | 1.154 | 3,500 |
| 23 Abr 2024 | 1.28 | 0.01 | 0.55% | 1.302 | 1.309 | 1.238 | 0 |
| 22 Abr 2024 | 1.273 | 0.06 | 4.95% | 1.192 | 1.279 | 1.192 | 20,600 |
| 19 Abr 2024 | 1.213 | -0.01 | -1.14% | 1.27 | 1.27 | 1.196 | 0 |
| 18 Abr 2024 | 1.227 | 0.00 | -0.32% | 1.273 | 1.287 | 1.212 | 0 |
| 17 Abr 2024 | 1.231 | 0.02 | 1.74% | 1.183 | 1.267 | 1.183 | 5,177 |
| 16 Abr 2024 | 1.21 | -0.07 | -5.39% | 1.272 | 1.276 | 1.191 | 28,098 |
