Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO96 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.27 | 1.52% | 84.84 | 03:44:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.16 | 84.01 | 84.84 | 83.57 |
Resumen Histórico P1JO96
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO96 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 83.57 | 3.62 | 4.53% | 83.54 | 83.97 | 82.82 | 400 |
| 08 May 2024 | 79.95 | 0.03 | 0.04% | 79.91 | 81.20 | 79.91 | 0 |
| 07 May 2024 | 79.92 | 0.88 | 1.11% | 79.21 | 79.92 | 78.92 | 10 |
| 06 May 2024 | 79.04 | 0.93 | 1.19% | 78.72 | 79.11 | 78.61 | 0 |
| 03 May 2024 | 78.11 | 0.41 | 0.53% | 78.21 | 79.34 | 78.11 | 0 |
| 02 May 2024 | 77.70 | 1.06 | 1.38% | 78.04 | 78.65 | 77.38 | 150 |
| 30 Abr 2024 | 76.64 | -0.85 | -1.10% | 77.80 | 77.84 | 76.33 | 0 |
| 29 Abr 2024 | 77.49 | 0.97 | 1.27% | 77.00 | 77.61 | 77.00 | 0 |
| 26 Abr 2024 | 76.52 | 1.11 | 1.47% | 76.11 | 77.38 | 76.11 | 0 |
| 25 Abr 2024 | 75.41 | -1.59 | -2.06% | 75.96 | 76.98 | 75.24 | 0 |
| 24 Abr 2024 | 77.00 | -0.58 | -0.75% | 77.91 | 78.04 | 76.48 | 200 |
| 23 Abr 2024 | 77.58 | 2.05 | 2.71% | 76.24 | 78.58 | 76.12 | 200 |
| 22 Abr 2024 | 75.53 | 1.24 | 1.67% | 75.50 | 75.93 | 75.15 | 0 |
| 19 Abr 2024 | 74.29 | -0.88 | -1.17% | 74.39 | 74.70 | 73.73 | 0 |
| 18 Abr 2024 | 75.17 | 0.27 | 0.36% | 73.89 | 75.17 | 73.51 | 0 |
| 17 Abr 2024 | 74.90 | -0.47 | -0.62% | 74.74 | 75.39 | 74.45 | 0 |
| 16 Abr 2024 | 75.37 | -0.72 | -0.95% | 75.57 | 75.57 | 74.21 | 0 |
| 15 Abr 2024 | 76.09 | -0.04 | -0.05% | 75.78 | 77.21 | 75.78 | 0 |
| 12 Abr 2024 | 76.13 | -0.33 | -0.43% | 76.68 | 76.84 | 75.83 | 0 |
| 11 Abr 2024 | 76.46 | -0.10 | -0.13% | 76.28 | 76.80 | 75.95 | 100 |
| 10 Abr 2024 | 76.56 | -0.12 | -0.16% | 77.25 | 77.36 | 76.08 | 100 |
