Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1JO96 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.26 | 0.23 | 0.27% | 86.70 | 86.89 | 85.70 | 500 |
| 16 May 2024 | 86.03 | 0.20 | 0.23% | 85.88 | 86.05 | 85.44 | 0 |
| 15 May 2024 | 85.83 | -0.11 | -0.13% | 86.06 | 86.47 | 85.81 | 0 |
| 14 May 2024 | 85.94 | 0.50 | 0.59% | 85.71 | 86.28 | 85.71 | 0 |
| 13 May 2024 | 85.44 | 0.14 | 0.16% | 85.81 | 86.44 | 85.03 | 58 |
| 10 May 2024 | 85.30 | 1.73 | 2.07% | 84.16 | 85.89 | 84.01 | 100 |
| 09 May 2024 | 83.57 | 3.62 | 4.53% | 83.54 | 83.97 | 82.82 | 400 |
| 08 May 2024 | 79.95 | 0.03 | 0.04% | 79.91 | 81.20 | 79.91 | 0 |
| 07 May 2024 | 79.92 | 0.88 | 1.11% | 79.21 | 79.92 | 78.92 | 10 |
| 06 May 2024 | 79.04 | 0.93 | 1.19% | 78.72 | 79.11 | 78.61 | 0 |
| 03 May 2024 | 78.11 | 0.41 | 0.53% | 78.21 | 79.34 | 78.11 | 0 |
| 02 May 2024 | 77.70 | 1.06 | 1.38% | 78.04 | 78.65 | 77.38 | 150 |
| 30 Abr 2024 | 76.64 | -0.85 | -1.10% | 77.80 | 77.84 | 76.33 | 0 |
| 29 Abr 2024 | 77.49 | 0.97 | 1.27% | 77.00 | 77.61 | 77.00 | 0 |
| 26 Abr 2024 | 76.52 | 1.11 | 1.47% | 76.11 | 77.38 | 76.11 | 0 |
| 25 Abr 2024 | 75.41 | -1.59 | -2.06% | 75.96 | 76.98 | 75.24 | 0 |
| 24 Abr 2024 | 77.00 | -0.58 | -0.75% | 77.91 | 78.04 | 76.48 | 200 |
| 23 Abr 2024 | 77.58 | 2.05 | 2.71% | 76.24 | 78.58 | 76.12 | 200 |
| 22 Abr 2024 | 75.53 | 1.24 | 1.67% | 75.50 | 75.93 | 75.15 | 0 |
| 19 Abr 2024 | 74.29 | -0.88 | -1.17% | 74.39 | 74.70 | 73.73 | 0 |
| 18 Abr 2024 | 75.17 | 0.27 | 0.36% | 73.89 | 75.17 | 73.51 | 0 |
| 17 Abr 2024 | 74.90 | -0.47 | -0.62% | 74.74 | 75.39 | 74.45 | 0 |
| 16 Abr 2024 | 75.37 | -0.72 | -0.95% | 75.57 | 75.57 | 74.21 | 0 |
| 15 Abr 2024 | 76.09 | -0.04 | -0.05% | 75.78 | 77.21 | 75.78 | 0 |
| 12 Abr 2024 | 76.13 | -0.33 | -0.43% | 76.68 | 76.84 | 75.83 | 0 |
| 11 Abr 2024 | 76.46 | -0.10 | -0.13% | 76.28 | 76.80 | 75.95 | 100 |
| 10 Abr 2024 | 76.56 | -0.12 | -0.16% | 77.25 | 77.36 | 76.08 | 100 |
| 09 Abr 2024 | 76.68 | -0.85 | -1.10% | 76.82 | 77.31 | 76.53 | 0 |
| 08 Abr 2024 | 77.53 | 0.16 | 0.21% | 77.30 | 78.11 | 77.13 | 0 |
| 05 Abr 2024 | 77.37 | -1.20 | -1.53% | 77.34 | 77.78 | 76.75 | 0 |
| 04 Abr 2024 | 78.57 | -0.08 | -0.10% | 78.57 | 78.99 | 78.10 | 100 |
| 03 Abr 2024 | 78.65 | -0.18 | -0.23% | 78.61 | 79.22 | 78.27 | 0 |
| 02 Abr 2024 | 78.83 | -1.07 | -1.34% | 80.43 | 80.92 | 78.81 | 0 |
| 28 Mar 2024 | 79.90 | -0.54 | -0.67% | 80.22 | 80.56 | 79.57 | 0 |
| 27 Mar 2024 | 80.44 | -0.58 | -0.72% | 82.16 | 82.16 | 80.20 | 0 |
| 26 Mar 2024 | 81.02 | 0.30 | 0.37% | 80.53 | 81.18 | 80.53 | 0 |
| 25 Mar 2024 | 80.72 | 0.74 | 0.93% | 80.09 | 80.82 | 79.76 | 0 |
| 22 Mar 2024 | 79.98 | 0.98 | 1.24% | 78.59 | 80.52 | 78.49 | 0 |
| 21 Mar 2024 | 79.00 | -3.30 | -4.01% | 80.47 | 80.98 | 78.86 | 213 |
| 20 Mar 2024 | 82.30 | 0.21 | 0.26% | 81.77 | 82.60 | 81.65 | 0 |
| 19 Mar 2024 | 82.09 | -0.53 | -0.64% | 82.31 | 82.33 | 81.65 | 0 |
| 18 Mar 2024 | 82.62 | -1.49 | -1.77% | 83.71 | 83.71 | 82.32 | 0 |
| 15 Mar 2024 | 84.11 | -0.23 | -0.27% | 84.52 | 84.74 | 84.04 | 10 |
| 14 Mar 2024 | 84.34 | -0.49 | -0.58% | 85.26 | 85.26 | 84.31 | 0 |
| 13 Mar 2024 | 84.83 | -0.41 | -0.48% | 84.84 | 85.28 | 84.66 | 0 |
| 12 Mar 2024 | 85.24 | 0.53 | 0.63% | 84.69 | 85.27 | 84.32 | 100 |
| 11 Mar 2024 | 84.71 | -0.67 | -0.78% | 85.98 | 85.98 | 83.95 | 200 |
| 08 Mar 2024 | 85.38 | 0.80 | 0.95% | 84.12 | 85.66 | 84.07 | 0 |
| 07 Mar 2024 | 84.58 | -0.84 | -0.98% | 87.29 | 87.29 | 84.58 | 200 |
| 06 Mar 2024 | 85.42 | 0.35 | 0.41% | 85.23 | 85.60 | 85.12 | 0 |
| 05 Mar 2024 | 85.07 | -0.72 | -0.84% | 85.43 | 85.45 | 85.07 | 0 |
| 04 Mar 2024 | 85.79 | -0.92 | -1.06% | 86.80 | 86.80 | 85.74 | 0 |
| 01 Mar 2024 | 86.71 | 0.79 | 0.92% | 86.76 | 86.80 | 86.04 | 20 |
| 29 Feb 2024 | 85.92 | -1.34 | -1.54% | 86.73 | 86.94 | 85.80 | 0 |
| 28 Feb 2024 | 87.26 | -1.19 | -1.35% | 87.85 | 87.85 | 87.08 | 0 |
| 27 Feb 2024 | 88.45 | 0.35 | 0.40% | 88.28 | 88.58 | 88.01 | 0 |
| 26 Feb 2024 | 88.10 | -0.13 | -0.15% | 88.35 | 88.35 | 87.94 | 0 |
| 23 Feb 2024 | 88.23 | 0.59 | 0.67% | 87.71 | 88.30 | 87.71 | 0 |
| 22 Feb 2024 | 87.64 | -1.21 | -1.36% | 88.05 | 88.33 | 87.51 | 50 |
| 21 Feb 2024 | 88.85 | -0.49 | -0.55% | 89.57 | 89.58 | 88.79 | 0 |
| 20 Feb 2024 | 89.34 | -0.04 | -0.04% | 89.52 | 89.63 | 89.17 | 0 |
