Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | GOLD/ETH | https://mercatox.com/exchange/GOLD/ETH | ETH | 1 | https://mercatox.com/exchange/GOLD/ETH | 0 | 3 mess hace |
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733407310 | GOLD/BTC | https://mercatox.com/exchange/GOLD/BTC | BTC | 2 | https://mercatox.com/exchange/GOLD/BTC | 0 | 3 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01062303 | -0.0012491 | -11.7584154427 | 0.0086143 | 0.01164906 | 464366.618182 | CX |
| 4 | 0.01105971 | -0.00168578 | -15.2425334842 | 0.0086143 | 0.01164906 | 464366.618182 | CX |
| 12 | 0.00199803 | 0.0073759 | 369.158621242 | 0.00197942 | 0.0119922 | 541761.054545 | CX |
| 26 | 0.01164906 | -0.00227513 | -19.5305887342 | 0.00095788 | 0.0119922 | 713260.164219 | CX |
| 52 | 0.00812204 | 0.00125189 | 15.4134921768 | 0.00095788 | 0.0119922 | 1641891.33253 | CX |
| 156 | 0.00445094 | 0.00492299 | 110.605624879 | 0.00095788 | 0.0119922 | 1465427.10986 | CX |
| 260 | 0.00657349 | 0.00280044 | 42.6020272336 | 0.00095788 | 0.28548311 | 1115733.6966 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 0 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01086164 | 0.01060999 | 0 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01065058 | 0.01045289 | 0 |
| 1739922600 | 0.01049413 | -4.1E-5 | -0.39 | 0.010545 | 0.01062238 | 0.01027337 | 0 |
| 1739836200 | 0.01053482 | -4.1E-5 | -0.39 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1739749800 | 0.01057616 | -0.000159 | -1.48 | 0.01074135 | 0.01075099 | 0.01057024 | 0 |
| 1739663400 | 0.01073467 | 2.0E-5 | 0.19 | 0.01072059 | 0.01077314 | 0.01069998 | 0 |
| 1739577000 | 0.01071443 | 9.0E-5 | 0.85 | 0.01063631 | 0.01087554 | 0.01059541 | 0 |
| 1739490600 | 0.01062449 | -0.000118 | -1.10 | 0.01076811 | 0.01078797 | 0.01048129 | 0 |
| 1739404200 | 0.01074287 | 0.00020488 | 1.94 | 0.01053249 | 0.01079066 | 0.01035602 | 0 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01083499 | 0.01043645 | 0 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1739145000 | 0.01060032 | -2.6E-5 | -0.24 | 0.01061492 | 0.01070478 | 0.01042446 | 0 |
| 1739058600 | 0.01062623 | 9.0E-6 | 0.08 | 0.01062002 | 0.01065646 | 0.01052794 | 0 |
| 1738972200 | 0.01061725 | 6.0E-6 | 0.06 | 0.01062334 | 0.01101856 | 0.01052952 | 0 |
| 1738885800 | 0.01061142 | -9.0E-6 | -0.08 | 0.01062832 | 0.01090693 | 0.01053512 | 0 |
| 1738799400 | 0.01062076 | -0.000159 | -1.47 | 0.01075907 | 0.01089855 | 0.01058089 | 0 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | 0.00044495 | 4.14 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1738540200 | 0.01073795 | -0.000343 | -3.10 | 0.01105971 | 0.01115859 | 0.01058779 | 0 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01125574 | 0.01130147 | 0.01103065 | 0 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01165045 | 0.01117208 | 0 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01170201 | 0.01137434 | 0 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01152972 | 0.01114509 | 0 |
| 1738108200 | 0.01112478 | -7.2E-5 | -0.64 | 0.01125903 | 0.011389 | 0.01102698 | 0 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.0113034 | 0 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.01145826 | 0 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 0 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 0 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 0 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01101203 | 0 |
| 1737417000 | 0.01122659 | 7.4E-5 | 0.66 | 0.01164906 | 0.0119922 | 0.00954912 | 3250566 |
| 1737330600 | 0.01115266 | -0.000321 | -2.80 | 0.01146853 | 0.011689 | 0.01096876 | 0 |
| 1737244200 | 0.01147373 | 8.0E-6 | 0.07 | 0.01147273 | 0.01153867 | 0.01125253 | 0 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.0110011 | 0 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01106752 | 0.01070871 | 0 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 0 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 0 |
| 1736812200 | 0.01037729 | -7.0E-6 | -0.07 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1736725800 | 0.01038441 | -1.6E-5 | -0.15 | 0.0104027 | 0.01048978 | 0.01030433 | 0 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01044521 | 0.0103219 | 0 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1736466600 | 0.01014764 | -0.000317 | -3.03 | 0.0104438 | 0.01048521 | 0.0100402 | 0 |
| 1736380200 | 0.01046463 | -0.000192 | -1.80 | 0.01064714 | 0.01069403 | 0.01018828 | 0 |
| 1736293800 | 0.01065711 | -0.000589 | -5.24 | 0.01125155 | 0.01129776 | 0.01057839 | 0 |
| 1736207400 | 0.01124614 | 0.00042185 | 3.90 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1736121000 | 0.01082429 | 2.1E-5 | 0.19 | 0.01080025 | 0.01086333 | 0.0107025 | 0 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01085388 | 0.0107336 | 0 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 0 |
| 1735861800 | 0.01065621 | 0.00026341 | 2.53 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 0 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.01011668 | 0 |
| 1735602600 | 0.01018109 | -0.000121 | -1.17 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1735516200 | 0.01030256 | -0.00015 | -1.44 | 0.01046566 | 0.01046566 | 0.01021725 | 0 |
| 1735429800 | 0.01045259 | 8.4E-5 | 0.81 | 0.01036967 | 0.01047464 | 0.0103434 | 0 |
| 1735343400 | 0.01036883 | -0.000153 | -1.45 | 0.01053064 | 0.01068664 | 0.0102787 | 0 |
| 1735257000 | 0.01052156 | -0.000387 | -3.55 | 0.01096453 | 0.0109848 | 0.01046233 | 0 |
| 1735170600 | 0.01090837 | 6.9E-5 | 0.64 | 0.01085477 | 0.01092688 | 0.01074286 | 0 |
| 1735084200 | 0.01083931 | 0.00042297 | 4.06 | 0.01041215 | 0.01092454 | 0.01027754 | 0 |
| 1734997800 | 0.01041634 | -3.7E-5 | -0.35 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1734911400 | 0.01045375 | -0.000224 | -2.10 | 0.01067599 | 0.01070959 | 0.01036363 | 0 |
| 1734825000 | 0.01067806 | -4.2E-5 | -0.39 | 0.01074678 | 0.0109451 | 0.01060874 | 0 |
| 1734738600 | 0.01071991 | -5.3E-5 | -0.49 | 0.01072314 | 0.01078701 | 0.01013877 | 0 |
| 1734652200 | 0.01077252 | -0.00028 | -2.53 | 0.01104747 | 0.01130172 | 0.01051908 | 0 |
| 1734565800 | 0.01105259 | -0.000619 | -5.30 | 0.01167362 | 0.01171236 | 0.01103758 | 0 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01159671 | 0 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01164906 | 0.01185188 | 0.00954912 | 3250566 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01155816 | 0.0111452 | 0 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | 0.00869275 | 429.99 | 0.01164906 | 0.01164906 | 0.00954912 | 3250566 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 0.00098241 | 101.83 | 0.00096469 | 0.00195639 | 0.00095788 | 500 |
| 1733010600 | 0.00096475 | -0.000983 | -50.47 | 0.0019497 | 0.0019497 | 0.00096149 | 10000 |
|
GOLDTK/BTC 0.00000011 BTC
+0.00%
|
GOLDTK/EUR 0.009040 €
-1.01%
|
|
GOLDTK/USD $ 0.009374
-0.95%
|
GOLDTK/GBP £ 0.007463
-0.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
