Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735344130 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 6 horas hace |
| 0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735344129 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 6 horas hace |
| 8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735344129 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 6 horas hace |
| 0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735344131 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 6 horas hace |
| 6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735344131 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06448073 | -0.00202593 | -3.14191542186 | 0.01396494 | 0.06590884 | 0 | CX |
| 4 | 0.06434015 | -0.00188535 | -2.93028536614 | 0.01396494 | 0.07147975 | 0 | CX |
| 12 | 0.04103793 | 0.02141687 | 52.1879880394 | 0.01396494 | 0.07147975 | 0 | CX |
| 26 | 0.04066308 | 0.02179172 | 53.590923265 | 0.01396494 | 0.07147975 | 0 | CX |
| 52 | 0.02869396 | 0.03376084 | 117.658350398 | 0.01396494 | 0.07147975 | 0 | CX |
| 156 | 0.03244374 | 0.03001106 | 92.5018508964 | 0.00976904 | 0.09498734 | 11701739.2285 | CX |
| 260 | 0.00876399 | 0.05369081 | 612.629749692 | 0.0033525 | 0.15595181 | 62210033.0328 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.06221301 | -0.000916 | -1.45 | 0.06318385 | 0.06411986 | 0.06167222 | 0 |
| 1735257000 | 0.06312938 | -0.002321 | -3.55 | 0.06578719 | 0.06590884 | 0.06277399 | 0 |
| 1735170600 | 0.06545027 | 0.00041436 | 0.64 | 0.06512867 | 0.06556129 | 0.06445718 | 0 |
| 1735084200 | 0.06503591 | 0.00253784 | 4.06 | 0.06247293 | 0.06554724 | 0.06166525 | 0 |
| 1734997800 | 0.06249807 | -0.000224 | -0.36 | 0.0153073 | 0.06359717 | 0.01396494 | 0 |
| 1734911400 | 0.06272252 | -0.001346 | -2.10 | 0.06405596 | 0.06425754 | 0.06218178 | 0 |
| 1734825000 | 0.06406841 | -0.000251 | -0.39 | 0.06448073 | 0.06567064 | 0.06365247 | 0 |
| 1734738600 | 0.0643195 | -0.000316 | -0.49 | 0.06433889 | 0.06472207 | 0.06083264 | 0 |
| 1734652200 | 0.06463513 | -0.00168 | -2.53 | 0.06628482 | 0.06781036 | 0.06311448 | 0 |
| 1734565800 | 0.06631555 | -0.003715 | -5.30 | 0.07004174 | 0.07027417 | 0.06622553 | 0 |
| 1734479400 | 0.07003007 | 0.00010017 | 0.14 | 0.06996731 | 0.07147975 | 0.06958029 | 0 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.0153073 | 0.07111131 | 0.01396494 | 0 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06643779 | 0 |
| 1734133800 | 0.06685312 | 0.00084222 | 1.28 | 0.0660637 | 0.06724934 | 0.06553403 | 0 |
| 1734047400 | 0.0660109 | -0.000828 | -1.24 | 0.06678751 | 0.06766372 | 0.06554642 | 0 |
| 1733961000 | 0.06683865 | 0.00308932 | 4.85 | 0.0639195 | 0.06728503 | 0.06321878 | 0 |
| 1733874600 | 0.06374933 | -0.000537 | -0.84 | 0.06416076 | 0.06483607 | 0.0622941 | 0 |
| 1733788200 | 0.06428634 | -0.002428 | -3.64 | 0.0153073 | 0.06626798 | 0.01396494 | 0 |
| 1733701800 | 0.06671414 | 0.00075534 | 1.15 | 0.06593524 | 0.06671414 | 0.06532107 | 0 |
| 1733615400 | 0.0659588 | -3.5E-5 | -0.05 | 0.06591532 | 0.06637616 | 0.06543783 | 0 |
| 1733529000 | 0.06599351 | 0.0020411 | 3.19 | 0.06384679 | 0.06734005 | 0.06368049 | 0 |
| 1733442600 | 0.06395241 | -0.001362 | -2.09 | 0.06510127 | 0.06839061 | 0.06173472 | 0 |
| 1733356200 | 0.06531484 | 0.00190786 | 3.01 | 0.06334052 | 0.06549793 | 0.06249689 | 0 |
| 1733269800 | 0.06340698 | 0.00026428 | 0.42 | 0.0632692 | 0.06350706 | 0.0618618 | 0 |
| 1733183400 | 0.0631427 | -0.001114 | -1.73 | 0.06419199 | 0.06477168 | 0.0623478 | 0 |
| 1733097000 | 0.06425637 | 0.00058273 | 0.92 | 0.06367008 | 0.06456101 | 0.06322042 | 0 |
| 1733010600 | 0.06367364 | -0.000606 | -0.94 | 0.06434015 | 0.06434015 | 0.06345876 | 0 |
| 1732924200 | 0.06427967 | 0.0011485 | 1.82 | 0.06313387 | 0.06513154 | 0.06299518 | 0 |
| 1732837800 | 0.06313117 | -0.000248 | -0.39 | 0.06342627 | 0.06379837 | 0.06250447 | 0 |
| 1732751400 | 0.06337888 | 0.0026917 | 4.44 | 0.06057613 | 0.06425759 | 0.0605655 | 0 |
| 1732665000 | 0.06068718 | -0.000594 | -0.97 | 0.06143646 | 0.06269503 | 0.05987009 | 0 |
| 1732578600 | 0.061281 | -0.003207 | -4.97 | 0.0153073 | 0.06525582 | 0.01396494 | 0 |
| 1732492200 | 0.06448808 | -2.2E-5 | -0.03 | 0.06457296 | 0.06510897 | 0.06322289 | 0 |
| 1732405800 | 0.06450982 | -0.000843 | -1.29 | 0.06526421 | 0.06532715 | 0.06419851 | 0 |
| 1732319400 | 0.06535277 | 0.00030826 | 0.47 | 0.0650189 | 0.06583869 | 0.06417445 | 0 |
| 1732233000 | 0.06504451 | 0.00288286 | 4.64 | 0.06224273 | 0.0653301 | 0.06214176 | 0 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 0 |
| 1732060200 | 0.06090429 | 0.00115877 | 1.94 | 0.05976016 | 0.06207182 | 0.05968413 | 0 |
| 1731973800 | 0.05974552 | 0.00046419 | 0.78 | 0.0153073 | 0.06114119 | 0.01396494 | 0 |
| 1731887400 | 0.05928133 | -0.000412 | -0.69 | 0.0597841 | 0.06031553 | 0.05859013 | 0 |
| 1731801000 | 0.05969375 | -0.00045 | -0.75 | 0.0600495 | 0.060547 | 0.05952978 | 0 |
| 1731714600 | 0.06014395 | 0.00251898 | 4.37 | 0.05785973 | 0.06063943 | 0.05752965 | 0 |
| 1731628200 | 0.05762497 | -0.00207 | -3.47 | 0.05968374 | 0.06057529 | 0.05722897 | 0 |
| 1731541800 | 0.05969461 | 0.00163177 | 2.81 | 0.0582027 | 0.06167533 | 0.05697226 | 0 |
| 1731455400 | 0.05806284 | -0.00049 | -0.84 | 0.05839604 | 0.05938648 | 0.05628857 | 0 |
| 1731369000 | 0.05855294 | 0.00550176 | 10.37 | 0.05312067 | 0.05914203 | 0.05299752 | 0 |
| 1731282600 | 0.05305118 | 0.00235587 | 4.65 | 0.05067308 | 0.053757 | 0.05054188 | 0 |
| 1731196200 | 0.05069531 | 0.00018236 | 0.36 | 0.05051524 | 0.05078085 | 0.05001559 | 0 |
| 1731109800 | 0.05051295 | 0.00030348 | 0.60 | 0.050127 | 0.05101044 | 0.04995047 | 0 |
| 1731023400 | 0.05020947 | 0.00027453 | 0.55 | 0.04992466 | 0.05078487 | 0.0491746 | 0 |
| 1730937000 | 0.04993494 | 0.00407698 | 8.89 | 0.04589055 | 0.05047177 | 0.04586744 | 0 |
| 1730850600 | 0.04585796 | 0.00120294 | 2.69 | 0.04476043 | 0.04648828 | 0.0445452 | 0 |
| 1730764200 | 0.04465502 | -0.000796 | -1.75 | 0.0153073 | 0.0456745 | 0.01396494 | 0 |
| 1730677800 | 0.04545078 | -0.00024 | -0.53 | 0.04574407 | 0.04574407 | 0.04454043 | 0 |
| 1730591400 | 0.04569053 | -0.00015 | -0.33 | 0.0459076 | 0.04610667 | 0.04560469 | 0 |
| 1730505000 | 0.04584053 | -0.00057 | -1.23 | 0.04633713 | 0.04721492 | 0.04542868 | 0 |
| 1730418600 | 0.04641048 | -0.001374 | -2.88 | 0.04772549 | 0.04794926 | 0.04597078 | 0 |
| 1730332200 | 0.04778421 | -0.000146 | -0.30 | 0.04799157 | 0.048119 | 0.04715321 | 0 |
| 1730245800 | 0.04793043 | 0.00180909 | 3.92 | 0.04603709 | 0.04854552 | 0.04601676 | 0 |
| 1730159400 | 0.04612134 | 0.00127517 | 2.84 | 0.0153073 | 0.04632849 | 0.01396494 | 0 |
| 1730073000 | 0.04484617 | 0.00059976 | 1.36 | 0.04422 | 0.0450256 | 0.04412455 | 0 |
| 1729986600 | 0.04424641 | 0.00048389 | 1.11 | 0.04397632 | 0.04441808 | 0.04380019 | 0 |
| 1729900200 | 0.04376252 | -0.001176 | -2.62 | 0.04502166 | 0.04536067 | 0.04325973 | 0 |
| 1729813800 | 0.04493833 | 0.00093568 | 2.13 | 0.04398398 | 0.0453704 | 0.04390286 | 0 |
| 1729727400 | 0.04400265 | -0.000444 | -1.00 | 0.04443513 | 0.04443843 | 0.04303905 | 0 |
| 1729641000 | 0.04444682 | -9.5E-5 | -0.21 | 0.04444356 | 0.0447059 | 0.0439414 | 0 |
| 1729554600 | 0.04454198 | -0.001 | -2.20 | 0.04552288 | 0.04581827 | 0.04411307 | 0 |
| 1729468200 | 0.04554186 | 0.00043488 | 0.96 | 0.04513027 | 0.04574009 | 0.04493715 | 0 |
| 1729381800 | 0.04510698 | -5.6E-5 | -0.12 | 0.04518558 | 0.04528719 | 0.04490476 | 0 |
| 1729295400 | 0.04516342 | 0.00073689 | 1.66 | 0.0153073 | 0.04552984 | 0.01396494 | 0 |
| 1729209000 | 0.04442653 | -0.000223 | -0.50 | 0.0153073 | 0.04451321 | 0.01396494 | 0 |
| 1729122600 | 0.0446495 | 0.00057381 | 1.30 | 0.04417512 | 0.04511738 | 0.0440808 | 0 |
| 1729036200 | 0.04407569 | 0.00044045 | 1.01 | 0.04359756 | 0.0447453 | 0.04280939 | 0 |
| 1728949800 | 0.04363524 | 0.00220924 | 5.33 | 0.0153073 | 0.04387555 | 0.01396494 | 0 |
| 1728863400 | 0.041426 | -0.000255 | -0.61 | 0.04175074 | 0.04175604 | 0.04094541 | 0 |
| 1728777000 | 0.04168098 | 0.00046354 | 1.12 | 0.04127187 | 0.0418811 | 0.04123157 | 0 |
| 1728690600 | 0.04121744 | 0.00148919 | 3.75 | 0.03976758 | 0.04185089 | 0.03965905 | 0 |
| 1728604200 | 0.03972825 | -0.00028 | -0.70 | 0.03997378 | 0.04040753 | 0.03886773 | 0 |
| 1728517800 | 0.04000791 | -0.001042 | -2.54 | 0.04101829 | 0.0412518 | 0.03981573 | 0 |
| 1728431400 | 0.04104949 | -0.000153 | -0.37 | 0.04111644 | 0.04170207 | 0.04083294 | 0 |
| 1728345000 | 0.04120238 | -0.000278 | -0.67 | 0.0153073 | 0.04251879 | 0.01396494 | 0 |
| 1728258600 | 0.04148053 | 0.00052285 | 1.28 | 0.04093209 | 0.04151922 | 0.04081133 | 0 |
| 1728172200 | 0.04095768 | 2.3E-5 | 0.06 | 0.04103793 | 0.04116256 | 0.04073032 | 0 |
| 1728085800 | 0.04093506 | 0.00083011 | 2.07 | 0.04009513 | 0.04122226 | 0.03990604 | 0 |
| 1727999400 | 0.04010495 | 4.4E-5 | 0.11 | 0.0153073 | 0.04030302 | 0.01396494 | 0 |
| 1727913000 | 0.04006087 | -0.00013 | -0.32 | 0.0401494 | 0.041108 | 0.03958584 | 0 |
| 1727826600 | 0.0401904 | -0.001543 | -3.70 | 0.04179817 | 0.04229456 | 0.03974985 | 0 |
| 1727740200 | 0.04173308 | -0.001629 | -3.76 | 0.04325395 | 0.04327554 | 0.04154012 | 0 |
| 1727653800 | 0.04336231 | -8.3E-5 | -0.19 | 0.04348015 | 0.04356077 | 0.04319841 | 0 |
| 1727567400 | 0.04344546 | 5.2E-5 | 0.12 | 0.04344717 | 0.04369378 | 0.04319958 | 0 |
|
GTO/BTC 0.00000066 BTC
+0.00%
|
GTO/EUR 0.059928 €
+0.46%
|
|
GTO/USD $ 0.062455
+0.50%
|
GTO/GBP £ 0.049676
+0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Gráfica de la cotización de Gifto [OLD] (GTOETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
