ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gifto [OLD]GTO
US$ 0.014171
-0.000971
(
-6.41%
)
Información
Rango Rango 1374
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.014004
Intercambio
OKEX
Preguntar
US$ 0.014171
Última hora de transacción
05:42:18
Volumen (24 horas)
$ 414
Último tamaño de operación
3,251.12
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.036649
Capacidad de mercado totalmente diluida
US$ 14,170,830
Fecha de Génesis
13/12/2017
Rango de días 0.013965-0.015314
Rango de 52 semanas 0.013965-0.071953
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03807Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745366533GTO/USDThttps://gate.io/trade/GTO_USDTUSDT1https://gate.io/trade/GTO_USDT024 horas hace
0.00023516Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745366525GTO/ETHhttps://www.bibox.com/en/exchange/basic/GTO_ETHETH2https://www.bibox.com/en/exchange/basic/GTO_ETH024 horas hace
8.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745366525GTO/BTChttps://www.bibox.com/en/exchange/basic/GTO_BTCBTC3https://www.bibox.com/en/exchange/basic/GTO_BTC024 horas hace
0.00030156Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745366535GTO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTOETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO024 horas hace
6.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745366535GTO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05522176-0.04105093-74.33832242940.013964940.05845114356928.784714CX
40.05765756-0.04348673-75.42242509050.013964940.05845114267696.588536CX
120.06687964-0.05270881-78.81144396110.013964940.0702120889232.1961786CX
260.04443513-0.0302643-68.1089489330.013964940.071953241184.090544CX
520.04408842-0.02991759-67.8581586730.013964940.071953220479.5204344CX
1560.04178441-0.02761358-66.08584397870.009769040.07195326380267.19798CX
2600.008559550.0056112865.55578272220.00461380.1559518146926188.077CX

Acerca de GTO

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Chat de Cripto

Ver Posts
BoilerRoom
$GIFTO Wow!!!!
👍️0
AUtigers
Where can one purchase shares of gifto?
👍️0
KINGMADE
The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en
👍️0
ComstockRoyalty
My GIFTO up 70%! YA!!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17453658000.01417082-0.043432-75.400.01530730.015314030.013964942498501
17452794000.057603080.001444852.570.056263280.058451140.056254020
17451930000.05615823-3.1E-5-0.060.056138060.056302660.055437670
17451066000.056189040.000439460.790.055759320.056419730.055711180
17450202000.05574958-0.000274-0.490.056048060.056141630.055668150
17449338000.056023250.000467310.840.055468410.056412690.055316980
17448474000.055555940.000356810.650.055221760.056411420.054877050
17447610000.05519913-0.000568-1.020.05581150.057072470.055183230
17446746000.055766640.000634511.150.055239070.056625930.055239070
17445882000.05513213-0.001195-2.120.056329760.056675550.054842820
17445018000.056326790.001304772.370.05505050.056636630.054647730
17444154000.055022020.002443864.650.05245350.0556030.052146610
17443290000.05257816-0.002004-3.670.054465930.05448620.051812190
17442426000.054582290.04041147285.170.01530730.055087290.013964940
17441562000.0141708200.000.01530730.015314030.013964942498501
17440698000.0141708200.000000
17439834000.0141708200.000000
17438970000.01417082-0.041166-74.390.01530730.015314030.013964942498501
17438106000.055337020.000388370.710.054905920.055886490.053893660
17437242000.054948650.000438440.800.054436690.055302040.053613710
17436378000.05451021-0.001697-3.020.056214510.0582460.054330010
17435514000.056207160.001800623.310.054483460.056424350.054396980
17434650000.054406549.8E-50.180.01530730.055317770.013964940
17433786000.05430852-0.00014-0.260.054509050.055115480.053829140
17432922000.05444854-0.001205-2.170.055669460.055811980.053918160
17432058000.05565385-0.001854-3.220.05750840.057747050.055166180
17431194000.057507410.000166790.290.057346210.0579240.056684980
17430330000.05734062-0.000346-0.600.057657560.058276270.056694660
17429466000.057686959.6E-50.170.057761190.058432980.05700340
17428602000.057590590.001032971.830.056730510.058563910.056482120
17427738000.056557620.001258612.280.055396830.056658370.055396830
17426874000.05529901-0.000184-0.330.05545860.055753920.055241540
17426010000.05548336-8.4E-5-0.150.055526630.055952260.054911760
17425146000.05556686-0.001764-3.080.057513050.057712990.055195110
17424282000.057330620.002764295.070.054570260.057420.054517330
17423418000.05456633-0.000948-1.710.055478510.055478510.053590150
17422554000.055514260.001000111.830.01530730.055871030.013964940
17421690000.05451415-0.001187-2.130.055668760.056011130.05413260
17420826000.055700730.000248650.450.055471540.055895660.055233110
17419962000.055452080.001930113.610.053484590.05625320.053364450
17419098000.05352197-0.001712-3.100.055280110.055638750.052745270
17418234000.055233540.000676371.240.054680930.055684960.053278660
17417370000.054557170.002486514.780.051792620.05507310.050732270
17416506000.05207066-0.001034-1.950.01530730.058080.013964940
17415642000.05310476-0.00373-6.560.056861980.057046090.0528660
17414778000.05683522-0.000359-0.630.057221750.057321250.056295920
17413914000.05719386-0.002225-3.740.01530730.060123820.013964940
17413050000.05941881-0.000504-0.840.059925480.06123550.057998210
17412186000.059923280.002272653.940.057570150.06004410.057047390
17411322000.057650630.000650961.140.056780160.058671980.053929330
17410458000.05699967-0.005187-8.340.01530730.061783320.013964940
17409594000.062186570.005559179.820.056830210.062742010.056106170
17408730000.05662740.000884431.590.05557860.057096830.055332340
17407866000.05574297-0.0001-0.180.05589540.056156560.051685820
17407002000.055842920.000482650.870.055620270.05730910.05454190
17406138000.05536027-0.003218-5.490.058497270.058909830.054233590
17405274000.05857835-0.002064-3.400.060351830.061055130.056759390
17404410000.06064282-0.00272-4.290.01530730.063469870.013964940
17403546000.06336311-0.000398-0.620.063738180.063794720.062876820
17402682000.063760820.000322650.510.063346810.063934840.063210280
17401818000.06343817-0.001517-2.340.064890840.065656560.062605330
17400954000.064955270.001213851.900.063776130.065169890.063659940
17400090000.063741420.000776641.230.063078680.06390350.062717340
17399226000.06296478-0.000244-0.390.063270020.06373430.061640240
17398362000.06320892-0.000248-0.390.01530730.063992870.013964940
17397498000.06345697-0.000951-1.480.064448120.064505990.063421470
17396634000.064408020.000121420.190.064323560.064638890.064199920
17395770000.06428660.000539650.850.063817870.065253280.06357250
17394906000.06374695-0.00071-1.100.06460870.064727820.062887790
17394042000.064457270.001229331.940.063194960.064743960.062136120
17393178000.06322794-0.001046-1.630.064347760.065009990.062618710
17392314000.064273940.0006721.060.01530730.064879330.013964940
17391450000.06360194-0.000155-0.240.063689560.06422870.062546810
17390586000.06375745.4E-50.080.063720160.063938790.063167660
17389722000.063703513.5E-50.050.063740080.06611140.063177160
17388858000.06366853-5.6E-5-0.090.063769970.06544160.063210720
17387994000.06372461-0.000957-1.480.064554450.06539130.063485340
17387130000.06468137-0.002416-3.600.067021480.067158390.0635580
17386266000.067097410.002669684.140.01530730.067650.013964940
17385402000.06442773-0.002055-3.090.066358260.066951590.063526740
17384538000.06648291-0.001052-1.560.067534480.067808860.066183920
17383674000.06753457-0.001768-2.550.069155170.069902740.067032510
17382810000.069302230.000774351.130.06846680.070212080.068246090
17381946000.068527880.001779162.670.066879640.069178360.066870540
17381082000.06674872-0.000431-0.640.067554220.068334010.066161880
17380218000.06718004-0.000791-1.160.01530730.069080810.013964940
17379354000.06797085-0.001253-1.810.06912230.069535990.067820420
17378490000.06922399.4E-50.140.069119850.069479980.068749580
17377626000.069129850.000481650.700.068616640.070739730.067823620
17376762000.06864826.5E-50.090.068405090.070438460.066839070