Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1JP38 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.09 | -0.04 | -0.49% | 8.27 | 8.38 | 8.08 | 0 |
| 27 Jun 2024 | 8.13 | -0.03 | -0.37% | 8.14 | 8.30 | 8.07 | 0 |
| 26 Jun 2024 | 8.16 | -0.21 | -2.51% | 8.61 | 8.61 | 8.08 | 0 |
| 25 Jun 2024 | 8.37 | -0.04 | -0.48% | 8.51 | 8.51 | 8.33 | 0 |
| 24 Jun 2024 | 8.41 | 0.23 | 2.81% | 8.21 | 8.47 | 8.14 | 0 |
| 21 Jun 2024 | 8.18 | 0.03 | 0.37% | 8.27 | 8.27 | 7.94 | 0 |
| 20 Jun 2024 | 8.15 | 0.23 | 2.90% | 8.04 | 8.18 | 8.00 | 0 |
| 19 Jun 2024 | 7.92 | 0.05 | 0.64% | 8.02 | 8.08 | 7.90 | 0 |
| 18 Jun 2024 | 7.87 | 0.17 | 2.21% | 7.95 | 7.97 | 7.71 | 0 |
| 17 Jun 2024 | 7.70 | 0.25 | 3.36% | 7.62 | 7.71 | 7.43 | 0 |
| 14 Jun 2024 | 7.45 | -0.54 | -6.76% | 8.24 | 8.24 | 7.23 | 0 |
| 13 Jun 2024 | 7.99 | -0.42 | -4.99% | 8.39 | 8.48 | 7.99 | 0 |
| 12 Jun 2024 | 8.41 | 0.29 | 3.57% | 8.40 | 8.47 | 8.24 | 0 |
| 11 Jun 2024 | 8.12 | -0.36 | -4.25% | 8.72 | 8.85 | 7.96 | 0 |
| 10 Jun 2024 | 8.48 | -0.20 | -2.30% | 8.76 | 8.77 | 8.36 | 0 |
| 07 Jun 2024 | 8.68 | -0.09 | -1.03% | 8.80 | 8.91 | 8.55 | 0 |
| 06 Jun 2024 | 8.77 | 0.02 | 0.23% | 8.87 | 8.90 | 8.46 | 0 |
| 05 Jun 2024 | 8.75 | 0.18 | 2.10% | 8.73 | 8.81 | 8.69 | 0 |
| 04 Jun 2024 | 8.57 | 0.04 | 0.47% | 8.51 | 8.57 | 8.28 | 0 |
| 03 Jun 2024 | 8.53 | 0.03 | 0.35% | 8.83 | 8.83 | 8.50 | 0 |
| 31 May 2024 | 8.50 | 0.10 | 1.19% | 8.52 | 8.53 | 8.38 | 0 |
| 30 May 2024 | 8.40 | 0.13 | 1.57% | 8.17 | 8.44 | 8.17 | 0 |
| 29 May 2024 | 8.27 | -0.11 | -1.31% | 8.46 | 8.47 | 8.18 | 0 |
| 28 May 2024 | 8.38 | -0.04 | -0.48% | 8.70 | 8.70 | 8.30 | 0 |
| 27 May 2024 | 8.42 | 0.14 | 1.69% | 8.35 | 8.42 | 8.25 | 0 |
| 24 May 2024 | 8.28 | -0.04 | -0.48% | 8.09 | 8.31 | 8.08 | 0 |
| 23 May 2024 | 8.32 | 0.17 | 2.09% | 8.32 | 8.40 | 8.19 | 0 |
| 22 May 2024 | 8.15 | -0.20 | -2.40% | 8.55 | 8.55 | 8.14 | 0 |
| 21 May 2024 | 8.35 | -0.42 | -4.79% | 8.31 | 8.39 | 7.94 | 0 |
| 20 May 2024 | 8.77 | 0.01 | 0.11% | 8.74 | 8.91 | 8.69 | 0 |
| 17 May 2024 | 8.76 | 0.06 | 0.69% | 8.69 | 8.80 | 8.62 | 0 |
| 16 May 2024 | 8.70 | 0.21 | 2.47% | 8.60 | 8.74 | 8.55 | 0 |
| 15 May 2024 | 8.49 | -0.07 | -0.82% | 8.94 | 9.01 | 8.47 | 0 |
| 14 May 2024 | 8.56 | 0.18 | 2.15% | 8.52 | 8.57 | 8.22 | 0 |
| 13 May 2024 | 8.38 | 0.12 | 1.45% | 8.41 | 8.41 | 8.21 | 0 |
| 10 May 2024 | 8.26 | 0.29 | 3.64% | 8.08 | 8.34 | 8.08 | 0 |
| 09 May 2024 | 7.97 | 0.22 | 2.84% | 7.84 | 7.98 | 7.75 | 0 |
| 08 May 2024 | 7.75 | -0.05 | -0.64% | 7.90 | 7.95 | 7.62 | 0 |
| 07 May 2024 | 7.80 | 0.62 | 8.64% | 7.39 | 7.84 | 7.28 | 0 |
| 06 May 2024 | 7.18 | 0.24 | 3.46% | 7.12 | 7.24 | 6.96 | 0 |
| 03 May 2024 | 6.94 | -0.21 | -2.94% | 7.27 | 7.29 | 6.90 | 0 |
| 02 May 2024 | 7.15 | 0.31 | 4.53% | 6.89 | 7.19 | 6.86 | 0 |
| 30 Abr 2024 | 6.84 | -0.02 | -0.29% | 7.02 | 7.03 | 6.82 | 0 |
| 29 Abr 2024 | 6.86 | 0.11 | 1.63% | 6.82 | 6.94 | 6.75 | 0 |
| 26 Abr 2024 | 6.75 | 0.04 | 0.60% | 7.00 | 7.05 | 6.64 | 0 |
| 25 Abr 2024 | 6.71 | -0.22 | -3.17% | 6.99 | 7.03 | 6.55 | 0 |
| 24 Abr 2024 | 6.93 | -0.06 | -0.86% | 7.44 | 7.44 | 6.90 | 0 |
| 23 Abr 2024 | 6.99 | 0.26 | 3.86% | 6.87 | 7.05 | 6.76 | 0 |
| 22 Abr 2024 | 6.73 | 0.13 | 1.97% | 6.80 | 6.81 | 6.69 | 0 |
| 19 Abr 2024 | 6.60 | 0.08 | 1.23% | 6.31 | 6.63 | 6.30 | 0 |
| 18 Abr 2024 | 6.52 | 0.08 | 1.24% | 6.62 | 6.62 | 6.36 | 0 |
| 17 Abr 2024 | 6.44 | 0.12 | 1.90% | 6.19 | 6.59 | 6.19 | 0 |
| 16 Abr 2024 | 6.32 | -0.28 | -4.24% | 6.39 | 6.43 | 6.21 | 0 |
| 15 Abr 2024 | 6.60 | -0.12 | -1.79% | 6.88 | 6.89 | 6.55 | 0 |
| 12 Abr 2024 | 6.72 | 0.15 | 2.28% | 6.89 | 6.90 | 6.70 | 0 |
| 11 Abr 2024 | 6.57 | -0.26 | -3.81% | 6.89 | 6.89 | 6.44 | 0 |
| 10 Abr 2024 | 6.83 | 0.04 | 0.59% | 6.88 | 7.00 | 6.63 | 0 |
| 09 Abr 2024 | 6.79 | -0.31 | -4.37% | 7.16 | 7.17 | 6.70 | 0 |
| 08 Abr 2024 | 7.10 | 0.18 | 2.60% | 6.89 | 7.10 | 6.87 | 0 |
| 05 Abr 2024 | 6.92 | -0.24 | -3.35% | 7.02 | 7.04 | 6.70 | 0 |
| 04 Abr 2024 | 7.16 | -0.25 | -3.37% | 7.49 | 7.53 | 7.14 | 0 |
| 03 Abr 2024 | 7.41 | -0.01 | -0.13% | 7.36 | 7.55 | 7.36 | 0 |
| 02 Abr 2024 | 7.42 | -0.10 | -1.33% | 7.58 | 7.67 | 7.34 | 0 |
