Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1JS50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.39 | -0.16 | -1.68% | 9.60 | 9.70 | 9.32 | 0 |
| 26 Jun 2024 | 9.55 | -0.10 | -1.04% | 10.02 | 10.13 | 9.27 | 0 |
| 25 Jun 2024 | 9.65 | -0.29 | -2.92% | 9.76 | 9.76 | 9.49 | 0 |
| 24 Jun 2024 | 9.94 | 0.41 | 4.30% | 9.60 | 10.04 | 9.52 | 0 |
| 21 Jun 2024 | 9.53 | -0.31 | -3.15% | 9.87 | 9.88 | 9.31 | 0 |
| 20 Jun 2024 | 9.84 | 0.58 | 6.26% | 9.38 | 9.90 | 9.35 | 0 |
| 19 Jun 2024 | 9.26 | -0.27 | -2.83% | 9.62 | 9.62 | 9.25 | 0 |
| 18 Jun 2024 | 9.53 | 0.31 | 3.36% | 9.58 | 9.64 | 9.25 | 0 |
| 17 Jun 2024 | 9.22 | 0.38 | 4.30% | 9.06 | 9.40 | 8.81 | 0 |
| 14 Jun 2024 | 8.84 | -0.94 | -9.61% | 9.97 | 10.00 | 8.65 | 0 |
| 13 Jun 2024 | 9.78 | -1.07 | -9.86% | 10.67 | 10.83 | 9.76 | 1,984 |
| 12 Jun 2024 | 10.85 | 0.71 | 7.00% | 10.32 | 10.87 | 10.26 | 2,014 |
| 11 Jun 2024 | 10.14 | -0.43 | -4.07% | 10.72 | 10.82 | 9.92 | 0 |
| 10 Jun 2024 | 10.57 | -0.45 | -4.08% | 10.44 | 10.57 | 10.34 | 0 |
| 07 Jun 2024 | 11.02 | -0.18 | -1.61% | 11.17 | 11.25 | 10.70 | 0 |
| 06 Jun 2024 | 11.20 | 0.35 | 3.23% | 11.04 | 11.32 | 11.00 | 0 |
| 05 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.36 | 10.95 | 10.33 | 0 |
| 04 Jun 2024 | 10.09 | -0.48 | -4.54% | 10.47 | 10.47 | 9.94 | 0 |
| 03 Jun 2024 | 10.57 | 0.24 | 2.32% | 10.86 | 10.91 | 10.53 | 2,004 |
| 31 May 2024 | 10.33 | -0.08 | -0.77% | 10.48 | 10.56 | 10.25 | 0 |
| 30 May 2024 | 10.41 | 0.20 | 1.96% | 10.04 | 10.41 | 10.00 | 0 |
| 29 May 2024 | 10.21 | -0.65 | -5.99% | 10.74 | 10.83 | 10.13 | 0 |
| 28 May 2024 | 10.86 | -0.22 | -1.99% | 11.14 | 11.29 | 10.72 | 0 |
| 27 May 2024 | 11.08 | 0.15 | 1.37% | 10.88 | 11.08 | 10.88 | 0 |
| 24 May 2024 | 10.93 | 0.01 | 0.09% | 10.64 | 10.96 | 10.64 | 0 |
| 23 May 2024 | 10.92 | 0.08 | 0.74% | 10.97 | 11.21 | 10.84 | 0 |
| 22 May 2024 | 10.84 | -0.22 | -1.99% | 11.10 | 11.11 | 10.80 | 0 |
| 21 May 2024 | 11.06 | -0.22 | -1.95% | 11.18 | 11.21 | 10.88 | 0 |
| 20 May 2024 | 11.28 | 0.13 | 1.17% | 11.19 | 11.35 | 11.17 | 0 |
| 17 May 2024 | 11.15 | -0.08 | -0.71% | 11.10 | 11.20 | 10.92 | 0 |
| 16 May 2024 | 11.23 | -0.25 | -2.18% | 11.57 | 11.57 | 11.23 | 0 |
| 15 May 2024 | 11.48 | 0.17 | 1.50% | 11.40 | 11.50 | 11.25 | 2,042 |
| 14 May 2024 | 11.31 | 0.03 | 0.27% | 11.27 | 11.32 | 11.17 | 0 |
| 13 May 2024 | 11.28 | 0.00 | 0.00% | 11.37 | 11.37 | 11.18 | 0 |
| 10 May 2024 | 11.28 | 0.26 | 2.36% | 11.11 | 11.44 | 11.11 | 0 |
| 09 May 2024 | 11.02 | 0.28 | 2.61% | 10.72 | 11.07 | 10.61 | 0 |
| 08 May 2024 | 10.74 | 0.20 | 1.90% | 10.49 | 10.84 | 10.48 | 0 |
| 07 May 2024 | 10.54 | 0.61 | 6.14% | 10.08 | 10.55 | 10.06 | 0 |
| 06 May 2024 | 9.93 | 0.37 | 3.87% | 9.69 | 10.08 | 9.60 | 0 |
| 03 May 2024 | 9.56 | 0.23 | 2.47% | 9.41 | 9.80 | 9.36 | 0 |
| 02 May 2024 | 9.33 | -0.24 | -2.51% | 9.58 | 9.58 | 9.27 | 0 |
| 30 Abr 2024 | 9.57 | -0.60 | -5.90% | 10.21 | 10.27 | 9.53 | 0 |
| 29 Abr 2024 | 10.17 | -0.25 | -2.40% | 10.62 | 10.64 | 10.15 | 0 |
| 26 Abr 2024 | 10.42 | 0.77 | 7.98% | 10.12 | 10.52 | 9.96 | 0 |
| 25 Abr 2024 | 9.65 | -0.47 | -4.64% | 10.06 | 10.14 | 9.25 | 0 |
| 24 Abr 2024 | 10.12 | -0.23 | -2.22% | 10.57 | 10.58 | 10.08 | 0 |
| 23 Abr 2024 | 10.35 | 0.80 | 8.38% | 9.75 | 10.36 | 9.75 | 0 |
| 22 Abr 2024 | 9.55 | 0.23 | 2.47% | 9.56 | 9.76 | 9.34 | 0 |
| 19 Abr 2024 | 9.32 | -0.26 | -2.71% | 8.85 | 9.48 | 8.85 | 0 |
| 18 Abr 2024 | 9.58 | 0.18 | 1.91% | 9.58 | 9.60 | 9.26 | 0 |
| 17 Abr 2024 | 9.40 | 0.09 | 0.97% | 9.19 | 9.85 | 9.08 | 0 |
| 16 Abr 2024 | 9.31 | -0.61 | -6.15% | 9.37 | 9.62 | 9.17 | 0 |
| 15 Abr 2024 | 9.92 | 0.26 | 2.69% | 9.84 | 10.49 | 9.83 | 5 |
| 12 Abr 2024 | 9.66 | -0.16 | -1.63% | 10.22 | 10.42 | 9.58 | 0 |
| 11 Abr 2024 | 9.82 | -0.35 | -3.44% | 10.14 | 10.30 | 9.53 | 0 |
| 10 Abr 2024 | 10.17 | 0.07 | 0.69% | 10.34 | 10.55 | 9.70 | 0 |
| 09 Abr 2024 | 10.10 | -0.57 | -5.34% | 10.51 | 10.53 | 10.00 | 0 |
| 08 Abr 2024 | 10.67 | 0.35 | 3.39% | 10.38 | 10.74 | 10.28 | 0 |
| 05 Abr 2024 | 10.32 | -0.62 | -5.67% | 10.31 | 10.35 | 10.09 | 0 |
| 04 Abr 2024 | 10.94 | 0.02 | 0.18% | 10.88 | 11.10 | 10.88 | 0 |
| 03 Abr 2024 | 10.92 | 0.22 | 2.06% | 10.61 | 10.94 | 10.61 | 0 |
| 02 Abr 2024 | 10.70 | -0.45 | -4.04% | 11.14 | 11.44 | 10.62 | 0 |
