Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JS50 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.76 | 9.49 | 9.76 | 9.85 | 9.73 |
Resumen Histórico P1JS50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JS50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.65 | -0.29 | -2.92% | 9.76 | 9.76 | 9.49 | 0 |
24 Jun 2024 | 9.94 | 0.41 | 4.30% | 9.60 | 10.04 | 9.52 | 0 |
21 Jun 2024 | 9.53 | -0.31 | -3.15% | 9.87 | 9.88 | 9.31 | 0 |
20 Jun 2024 | 9.84 | 0.58 | 6.26% | 9.38 | 9.90 | 9.35 | 0 |
19 Jun 2024 | 9.26 | -0.27 | -2.83% | 9.62 | 9.62 | 9.25 | 0 |
18 Jun 2024 | 9.53 | 0.31 | 3.36% | 9.58 | 9.64 | 9.25 | 0 |
17 Jun 2024 | 9.22 | 0.38 | 4.30% | 9.06 | 9.40 | 8.81 | 0 |
14 Jun 2024 | 8.84 | -0.94 | -9.61% | 9.97 | 10.00 | 8.65 | 0 |
13 Jun 2024 | 9.78 | -1.07 | -9.86% | 10.67 | 10.83 | 9.76 | 1,984 |
12 Jun 2024 | 10.85 | 0.71 | 7.00% | 10.32 | 10.87 | 10.26 | 2,014 |
11 Jun 2024 | 10.14 | -0.43 | -4.07% | 10.72 | 10.82 | 9.92 | 0 |
10 Jun 2024 | 10.57 | -0.45 | -4.08% | 10.71 | 10.71 | 10.23 | 0 |
07 Jun 2024 | 11.02 | -0.18 | -1.61% | 11.17 | 11.25 | 10.70 | 0 |
06 Jun 2024 | 11.20 | 0.35 | 3.23% | 11.04 | 11.32 | 11.00 | 0 |
05 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.36 | 10.95 | 10.33 | 0 |
04 Jun 2024 | 10.09 | -0.48 | -4.54% | 10.47 | 10.47 | 9.94 | 0 |
03 Jun 2024 | 10.57 | 0.24 | 2.32% | 10.86 | 10.91 | 10.53 | 2,004 |
31 May 2024 | 10.33 | -0.08 | -0.77% | 10.48 | 10.56 | 10.25 | 0 |
30 May 2024 | 10.41 | 0.20 | 1.96% | 10.04 | 10.41 | 10.00 | 0 |
29 May 2024 | 10.21 | -0.65 | -5.99% | 10.74 | 10.83 | 10.13 | 0 |
28 May 2024 | 10.86 | -0.22 | -1.99% | 11.14 | 11.29 | 10.72 | 0 |
27 May 2024 | 11.08 | 0.15 | 1.37% | 10.88 | 11.08 | 10.88 | 0 |