ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7.343
-0.072
(-0.97%)
Cerrado 13 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.343
Postura de Compra
7.332
Postura de Venta
7.354
Volume Operado de la Acción
20
7.3315 Rango del Día 7.409
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.415
Precio de Apertura
7.409
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 148
Precio Promedio Ponderado
7.409

PLAY Últimas noticias

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 13 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 7.434245...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 10 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 09 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 7.481063...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 08 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 7.448709...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 07 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 7.559593...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 06 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 7.526006...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 03 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 7.395516...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 02 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 7.296478...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 31 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 7.365631...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 30 December 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 7.389958...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
DeerBalls DeerBalls 3 minutos hace
$.007875 VWAP $.0078, down 7%

No updates that I'm aware of. Something coming soon, but these things come as they will. I bought a small bit more today.

Couple folks contacted me today and they were pretty put off. I said, "CHILL"! Again, the market doesn't cater to
VPLM
sundoctor sundoctor 3 minutos hace
some update on facebook
TSOI
Koan Koan 3 minutos hace
Equity interest.

DO GOVERN YOUR MATH LOGIC ACCORDINGLY.
Barron4664 Barron4664 4 minutos hace
Thanks for the non-confrontational reply. The lawsuit is still partially in my head. You know if it wasn't for you and I discussing this mundane topic, just about no one on this board would know about the accounting standard for consolidation. I think it is important for people to be educated in wha
FNMA
northam43 northam43 5 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/uyzhb6_All_Cycles_Chart.png
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
Hey, How did you get such a clear picture?
Did you go to CES❓

GO QUECTEL
GO SRMX(TCCI)$
SRMX
Invest-in-America Invest-in-America 6 minutos hace
STAF: 1-13-25 (Post-M) update looming MERGER with other Firm; STAF shares up by 47% after close of Post-M today; 1.3-Mil. Float.
STAF
oceans11 oceans11 7 minutos hace
Yup nothing but "cons" (wink)
Keep sneaking in those sly pumps and I'll keep buying
Price holding steady with another 50 million share volume.
You da man!
DPLS
pauljon4 pauljon4 7 minutos hace
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 9 minutos hace
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 11 minutos hace
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 11 minutos hace

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 11 minutos hace
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 12 minutos hace
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 12 minutos hace
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 12 minutos hace
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 12 minutos hace
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 12 minutos hace
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 13 minutos hace
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 13 minutos hace
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 13 minutos hace
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 14 minutos hace
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 14 minutos hace
my friend Grok
🤣