Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JT26 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.93 | 7.79 | 7.98 | 7.93 |
Resumen Histórico P1JT26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JT26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 7.89 | -0.03 | -0.38% | 8.01 | 8.04 | 7.84 | 0 |
11 Jul 2024 | 7.92 | -0.08 | -1.00% | 8.12 | 8.14 | 7.85 | 0 |
10 Jul 2024 | 8.00 | 0.18 | 2.30% | 7.94 | 8.13 | 7.78 | 500 |
09 Jul 2024 | 7.82 | -0.44 | -5.33% | 7.72 | 8.00 | 7.72 | 0 |
08 Jul 2024 | 8.26 | 0.13 | 1.60% | 8.16 | 8.46 | 8.13 | 0 |
05 Jul 2024 | 8.13 | -0.16 | -1.93% | 8.37 | 8.40 | 8.05 | 0 |
04 Jul 2024 | 8.29 | 0.14 | 1.72% | 8.28 | 8.36 | 8.18 | 0 |
03 Jul 2024 | 8.15 | 0.14 | 1.75% | 8.25 | 8.29 | 8.05 | 0 |
02 Jul 2024 | 8.01 | -0.25 | -3.03% | 8.35 | 8.35 | 7.94 | 500 |
01 Jul 2024 | 8.26 | 0.60 | 7.83% | 8.03 | 8.34 | 8.02 | 1,000 |
28 Jun 2024 | 7.66 | -0.05 | -0.65% | 7.85 | 7.95 | 7.65 | 0 |
27 Jun 2024 | 7.71 | -0.03 | -0.39% | 7.71 | 7.88 | 7.65 | 0 |
26 Jun 2024 | 7.74 | -0.21 | -2.64% | 8.18 | 8.19 | 7.65 | 500 |
25 Jun 2024 | 7.95 | -0.05 | -0.63% | 8.08 | 8.08 | 7.91 | 0 |
24 Jun 2024 | 8.00 | 0.24 | 3.09% | 7.79 | 8.05 | 7.72 | 0 |
21 Jun 2024 | 7.76 | 0.03 | 0.39% | 7.85 | 7.85 | 7.52 | 0 |
20 Jun 2024 | 7.73 | 0.22 | 2.93% | 7.62 | 7.76 | 7.58 | 0 |
19 Jun 2024 | 7.51 | 0.06 | 0.81% | 7.60 | 7.66 | 7.48 | 0 |
18 Jun 2024 | 7.45 | 0.16 | 2.19% | 7.45 | 7.55 | 7.29 | 1,500 |
17 Jun 2024 | 7.29 | 0.26 | 3.70% | 7.20 | 7.29 | 7.01 | 0 |
14 Jun 2024 | 7.03 | -0.55 | -7.26% | 7.82 | 7.82 | 6.81 | 1,750 |