US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1JT26)
BNP Paribas Issuance (P1JT26) Histórico

P1JT26 BNP Paribas Issuance

7.84

-0.09 (-1.13%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1JT26 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	7.81	-0.08	-1.01%	7.93	7.98	7.79	50
12 Jul 2024	7.89	-0.03	-0.38%	8.01	8.04	7.84	0
11 Jul 2024	7.92	-0.08	-1.00%	8.12	8.14	7.85	0
10 Jul 2024	8.00	0.18	2.30%	7.94	8.13	7.78	500
09 Jul 2024	7.82	-0.44	-5.33%	7.72	8.00	7.72	0
08 Jul 2024	8.26	0.13	1.60%	8.16	8.46	8.13	0
05 Jul 2024	8.13	-0.16	-1.93%	8.37	8.40	8.05	0
04 Jul 2024	8.29	0.14	1.72%	8.28	8.36	8.18	0
03 Jul 2024	8.15	0.14	1.75%	8.25	8.29	8.05	0
02 Jul 2024	8.01	-0.25	-3.03%	8.35	8.35	7.94	500
01 Jul 2024	8.26	0.60	7.83%	8.03	8.34	8.02	1,000
28 Jun 2024	7.66	-0.05	-0.65%	7.85	7.95	7.65	0
27 Jun 2024	7.71	-0.03	-0.39%	7.71	7.88	7.65	0
26 Jun 2024	7.74	-0.21	-2.64%	8.18	8.19	7.65	500
25 Jun 2024	7.95	-0.05	-0.63%	8.08	8.08	7.91	0
24 Jun 2024	8.00	0.24	3.09%	7.79	8.05	7.72	0
21 Jun 2024	7.76	0.03	0.39%	7.85	7.85	7.52	0
20 Jun 2024	7.73	0.22	2.93%	7.62	7.76	7.58	0
19 Jun 2024	7.51	0.06	0.81%	7.60	7.66	7.48	0
18 Jun 2024	7.45	0.16	2.19%	7.45	7.55	7.29	1,500
17 Jun 2024	7.29	0.26	3.70%	7.20	7.29	7.01	0
14 Jun 2024	7.03	-0.55	-7.26%	7.82	7.82	6.81	1,750
13 Jun 2024	7.58	-0.41	-5.13%	7.96	8.06	7.57	0
12 Jun 2024	7.99	0.29	3.77%	7.98	8.06	7.82	0
11 Jun 2024	7.70	-0.36	-4.47%	8.31	8.43	7.55	0
10 Jun 2024	8.06	-0.20	-2.42%	8.17	8.17	8.01	1,750
07 Jun 2024	8.26	-0.09	-1.08%	8.38	8.49	8.14	0
06 Jun 2024	8.35	0.01	0.12%	8.46	8.49	8.06	0
05 Jun 2024	8.34	0.18	2.21%	8.32	8.40	8.28	2,000
04 Jun 2024	8.16	0.04	0.49%	8.10	8.16	7.87	0
03 Jun 2024	8.12	0.03	0.37%	8.42	8.42	8.09	0
31 May 2024	8.09	0.10	1.25%	8.12	8.12	7.97	0
30 May 2024	7.99	0.13	1.65%	7.76	8.03	7.76	0
29 May 2024	7.86	-0.11	-1.38%	8.05	8.07	7.77	0
28 May 2024	7.97	-0.04	-0.50%	8.29	8.29	7.89	0
27 May 2024	8.01	0.13	1.65%	7.86	8.01	7.84	1,300
24 May 2024	7.88	-0.04	-0.51%	7.69	7.91	7.67	0
23 May 2024	7.92	0.17	2.19%	7.91	8.00	7.79	0
22 May 2024	7.75	-0.20	-2.52%	8.13	8.13	7.74	0
21 May 2024	7.95	-0.42	-5.02%	7.92	7.99	7.55	4,000
20 May 2024	8.37	0.01	0.12%	8.37	8.50	8.29	0
17 May 2024	8.36	0.06	0.72%	8.29	8.40	8.22	300
16 May 2024	8.30	0.20	2.47%	8.20	8.34	8.15	0
15 May 2024	8.10	-0.06	-0.74%	8.44	8.61	8.07	400
14 May 2024	8.16	0.18	2.26%	8.12	8.17	7.82	0
13 May 2024	7.98	0.11	1.40%	8.01	8.01	7.82	0
10 May 2024	7.87	0.29	3.83%	7.69	7.95	7.69	0
09 May 2024	7.58	0.22	2.99%	7.45	7.58	7.36	0
08 May 2024	7.36	-0.05	-0.67%	7.51	7.55	7.22	0
07 May 2024	7.41	0.62	9.13%	7.02	7.45	6.89	0
06 May 2024	6.79	0.24	3.66%	6.83	6.85	6.57	200
03 May 2024	6.55	-0.21	-3.11%	6.88	6.90	6.51	0
02 May 2024	6.76	0.30	4.64%	6.51	6.81	6.47	0
30 Abr 2024	6.46	-0.01	-0.15%	6.64	6.64	6.43	0
29 Abr 2024	6.47	0.10	1.57%	6.43	6.55	6.36	0
26 Abr 2024	6.37	0.04	0.63%	6.62	6.67	6.26	0
25 Abr 2024	6.33	-0.21	-3.21%	6.61	6.65	6.16	150
24 Abr 2024	6.54	-0.06	-0.91%	7.06	7.06	6.51	200
23 Abr 2024	6.60	0.25	3.94%	6.49	6.67	6.38	0
22 Abr 2024	6.35	0.14	2.25%	6.42	6.43	6.30	0
19 Abr 2024	6.21	0.07	1.14%	5.93	6.24	5.92	0
18 Abr 2024	6.14	0.08	1.32%	6.23	6.23	5.98	0
17 Abr 2024	6.06	0.12	2.02%	5.81	6.21	5.81	0

BNP Paribas Issuance

Is $ Flt Rte Bd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones