P1JT67 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.92 | -1.34 | -14.47% | 9.41 | 9.50 | 7.76 | 0 |
27 Jun 2024 | 9.26 | -1.55 | -14.34% | 11.02 | 11.10 | 8.58 | 0 |
26 Jun 2024 | 10.81 | 0.30 | 2.85% | 11.10 | 11.13 | 10.50 | 0 |
25 Jun 2024 | 10.51 | -0.70 | -6.24% | 11.27 | 11.27 | 10.51 | 0 |
24 Jun 2024 | 11.21 | 0.11 | 0.99% | 11.22 | 11.40 | 11.02 | 0 |
21 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.43 | 11.44 | 10.88 | 0 |
20 Jun 2024 | 11.20 | 0.46 | 4.28% | 10.68 | 11.27 | 10.67 | 0 |
19 Jun 2024 | 10.74 | -0.38 | -3.42% | 11.33 | 11.33 | 10.18 | 0 |
18 Jun 2024 | 11.12 | -0.62 | -5.28% | 12.21 | 12.24 | 10.89 | 0 |
17 Jun 2024 | 11.74 | 0.59 | 5.29% | 11.27 | 11.74 | 11.24 | 0 |
14 Jun 2024 | 11.15 | -0.93 | -7.70% | 12.44 | 12.44 | 10.96 | 0 |
13 Jun 2024 | 12.08 | -0.65 | -5.11% | 12.67 | 12.79 | 11.90 | 0 |
12 Jun 2024 | 12.73 | 0.42 | 3.41% | 12.55 | 12.74 | 12.20 | 0 |
11 Jun 2024 | 12.31 | -0.11 | -0.89% | 12.71 | 12.81 | 12.08 | 0 |
10 Jun 2024 | 12.42 | -0.25 | -1.97% | 12.43 | 12.43 | 12.15 | 0 |
07 Jun 2024 | 12.67 | -0.22 | -1.71% | 12.95 | 12.97 | 12.47 | 0 |
06 Jun 2024 | 12.89 | 0.16 | 1.26% | 12.96 | 13.31 | 12.78 | 0 |
05 Jun 2024 | 12.73 | 0.33 | 2.66% | 12.83 | 12.92 | 12.32 | 0 |
04 Jun 2024 | 12.40 | 0.25 | 2.06% | 12.25 | 12.79 | 12.05 | 0 |
03 Jun 2024 | 12.15 | -0.01 | -0.08% | 12.92 | 12.94 | 11.83 | 0 |
31 May 2024 | 12.16 | 0.45 | 3.84% | 11.97 | 12.19 | 11.55 | 0 |
30 May 2024 | 11.71 | 0.47 | 4.18% | 11.07 | 11.73 | 11.05 | 0 |
29 May 2024 | 11.24 | -0.53 | -4.50% | 11.93 | 12.00 | 11.05 | 0 |
28 May 2024 | 11.77 | -0.40 | -3.29% | 12.16 | 12.20 | 11.67 | 0 |
27 May 2024 | 12.17 | 0.14 | 1.16% | 12.13 | 12.26 | 11.81 | 0 |
24 May 2024 | 12.03 | -0.31 | -2.51% | 12.21 | 12.40 | 11.96 | 0 |
23 May 2024 | 12.34 | -0.25 | -1.99% | 12.79 | 12.80 | 12.19 | 0 |
22 May 2024 | 12.59 | 0.63 | 5.27% | 12.26 | 12.73 | 11.81 | 0 |
21 May 2024 | 11.96 | -0.20 | -1.64% | 12.25 | 12.26 | 11.66 | 0 |
20 May 2024 | 12.16 | 0.04 | 0.33% | 12.53 | 12.53 | 12.09 | 0 |
17 May 2024 | 12.12 | -0.49 | -3.89% | 12.74 | 12.75 | 11.98 | 0 |
16 May 2024 | 12.61 | -0.34 | -2.63% | 13.18 | 13.18 | 12.57 | 0 |
15 May 2024 | 12.95 | -0.11 | -0.84% | 13.35 | 13.37 | 12.50 | 0 |
14 May 2024 | 13.06 | 0.16 | 1.24% | 13.02 | 13.11 | 12.65 | 0 |
13 May 2024 | 12.90 | 0.24 | 1.90% | 12.99 | 13.03 | 12.71 | 0 |
10 May 2024 | 12.66 | -0.02 | -0.16% | 13.00 | 13.06 | 12.53 | 0 |
09 May 2024 | 12.68 | 0.58 | 4.79% | 12.24 | 12.79 | 12.02 | 0 |
08 May 2024 | 12.10 | 0.24 | 2.02% | 12.09 | 12.33 | 11.95 | 0 |
07 May 2024 | 11.86 | 0.27 | 2.33% | 11.84 | 11.92 | 11.30 | 0 |
06 May 2024 | 11.59 | 0.16 | 1.40% | 11.71 | 11.93 | 11.50 | 0 |
03 May 2024 | 11.43 | 0.38 | 3.44% | 11.32 | 11.80 | 10.93 | 0 |
02 May 2024 | 11.05 | -0.32 | -2.81% | 11.36 | 11.42 | 10.73 | 0 |
30 Abr 2024 | 11.37 | 0.12 | 1.07% | 11.34 | 11.82 | 11.31 | 0 |
29 Abr 2024 | 11.25 | 0.15 | 1.35% | 11.48 | 11.52 | 11.13 | 0 |
26 Abr 2024 | 11.10 | 0.71 | 6.83% | 10.70 | 11.13 | 10.68 | 0 |
25 Abr 2024 | 10.39 | -0.57 | -5.20% | 11.07 | 11.41 | 10.11 | 0 |
24 Abr 2024 | 10.96 | -0.04 | -0.36% | 11.41 | 11.54 | 10.91 | 0 |
23 Abr 2024 | 11.00 | -0.02 | -0.18% | 11.27 | 11.41 | 10.96 | 0 |
22 Abr 2024 | 11.02 | -0.61 | -5.25% | 11.91 | 11.92 | 10.84 | 0 |
19 Abr 2024 | 11.63 | 2.26 | 24.12% | 11.25 | 11.71 | 10.98 | 0 |
18 Abr 2024 | 9.37 | 0.46 | 5.16% | 9.10 | 9.42 | 8.90 | 0 |
17 Abr 2024 | 8.91 | 0.48 | 5.69% | 8.67 | 9.36 | 8.63 | 0 |
16 Abr 2024 | 8.43 | -0.03 | -0.35% | 8.21 | 8.66 | 8.06 | 0 |
15 Abr 2024 | 8.46 | 0.02 | 0.24% | 8.66 | 8.83 | 8.46 | 0 |
12 Abr 2024 | 8.44 | -0.41 | -4.63% | 9.41 | 9.55 | 8.33 | 0 |
11 Abr 2024 | 8.85 | 0.27 | 3.15% | 8.68 | 9.23 | 8.68 | 0 |
10 Abr 2024 | 8.58 | 0.05 | 0.59% | 8.94 | 8.99 | 8.21 | 0 |
09 Abr 2024 | 8.53 | 0.28 | 3.39% | 8.45 | 8.61 | 8.09 | 0 |
08 Abr 2024 | 8.25 | -0.05 | -0.60% | 8.66 | 8.67 | 7.90 | 0 |
05 Abr 2024 | 8.30 | -0.83 | -9.09% | 8.67 | 8.81 | 8.24 | 0 |
04 Abr 2024 | 9.13 | -0.13 | -1.40% | 9.18 | 9.18 | 8.61 | 0 |
03 Abr 2024 | 9.26 | -1.05 | -10.18% | 10.32 | 10.43 | 9.14 | 0 |
02 Abr 2024 | 10.31 | -0.77 | -6.95% | 11.34 | 11.36 | 10.16 | 0 |