Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JT67 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.41 | 7.76 | 9.50 | 8.13 | 9.52 |
Resumen Histórico P1JT67
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JT67 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.92 | -1.34 | -14.47% | 9.41 | 9.50 | 7.76 | 0 |
27 Jun 2024 | 9.26 | -1.55 | -14.34% | 11.02 | 11.10 | 8.58 | 0 |
26 Jun 2024 | 10.81 | 0.30 | 2.85% | 11.10 | 11.13 | 10.50 | 0 |
25 Jun 2024 | 10.51 | -0.70 | -6.24% | 11.27 | 11.27 | 10.51 | 0 |
24 Jun 2024 | 11.21 | 0.11 | 0.99% | 11.22 | 11.40 | 11.02 | 0 |
21 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.43 | 11.44 | 10.88 | 0 |
20 Jun 2024 | 11.20 | 0.46 | 4.28% | 10.68 | 11.27 | 10.67 | 0 |
19 Jun 2024 | 10.74 | -0.38 | -3.42% | 11.33 | 11.33 | 10.18 | 0 |
18 Jun 2024 | 11.12 | -0.62 | -5.28% | 12.21 | 12.24 | 10.89 | 0 |
17 Jun 2024 | 11.74 | 0.59 | 5.29% | 11.27 | 11.74 | 11.24 | 0 |
14 Jun 2024 | 11.15 | -0.93 | -7.70% | 12.44 | 12.44 | 10.96 | 0 |
13 Jun 2024 | 12.08 | -0.65 | -5.11% | 12.67 | 12.79 | 11.90 | 0 |
12 Jun 2024 | 12.73 | 0.42 | 3.41% | 12.55 | 12.74 | 12.20 | 0 |
11 Jun 2024 | 12.31 | -0.11 | -0.89% | 12.71 | 12.81 | 12.08 | 0 |
10 Jun 2024 | 12.42 | -0.25 | -1.97% | 12.63 | 12.72 | 12.01 | 0 |
07 Jun 2024 | 12.67 | -0.22 | -1.71% | 12.95 | 12.97 | 12.47 | 0 |
06 Jun 2024 | 12.89 | 0.16 | 1.26% | 12.96 | 13.31 | 12.78 | 0 |
05 Jun 2024 | 12.73 | 0.33 | 2.66% | 12.83 | 12.92 | 12.32 | 0 |
04 Jun 2024 | 12.40 | 0.25 | 2.06% | 12.25 | 12.79 | 12.05 | 0 |
03 Jun 2024 | 12.15 | -0.01 | -0.08% | 12.92 | 12.94 | 11.83 | 0 |
31 May 2024 | 12.16 | 0.45 | 3.84% | 11.97 | 12.19 | 11.55 | 0 |
30 May 2024 | 11.71 | 0.47 | 4.18% | 11.07 | 11.73 | 11.05 | 0 |
29 May 2024 | 11.24 | -0.53 | -4.50% | 11.93 | 12.00 | 11.05 | 0 |