Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JUC6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.81 | 98.63 | 99.14 | 98.71 | 98.44 |
Resumen Histórico P1JUC6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JUC6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.71 | 0.27 | 0.27% | 98.81 | 99.14 | 98.63 | 0 |
02 May 2024 | 98.44 | 0.06 | 0.06% | 98.34 | 98.76 | 98.31 | 0 |
30 Abr 2024 | 98.38 | -0.29 | -0.29% | 98.65 | 98.72 | 98.32 | 0 |
29 Abr 2024 | 98.67 | 0.21 | 0.21% | 98.54 | 98.71 | 98.52 | 0 |
26 Abr 2024 | 98.46 | 0.29 | 0.30% | 98.16 | 98.62 | 97.72 | 0 |
25 Abr 2024 | 98.17 | 0.08 | 0.08% | 98.42 | 98.51 | 98.02 | 0 |
24 Abr 2024 | 98.09 | 0.05 | 0.05% | 98.27 | 98.78 | 98.09 | 45 |
23 Abr 2024 | 98.04 | 0.35 | 0.36% | 97.60 | 98.04 | 97.60 | 0 |
22 Abr 2024 | 97.69 | 0.31 | 0.32% | 97.52 | 97.74 | 97.47 | 0 |
19 Abr 2024 | 97.38 | -0.04 | -0.04% | 96.92 | 97.73 | 96.69 | 0 |
18 Abr 2024 | 97.42 | 0.41 | 0.42% | 97.08 | 97.52 | 96.97 | 0 |
17 Abr 2024 | 97.01 | -0.73 | -0.75% | 97.08 | 97.44 | 96.89 | 5 |
16 Abr 2024 | 97.74 | -0.67 | -0.68% | 97.98 | 98.04 | 97.60 | 0 |
15 Abr 2024 | 98.41 | 0.06 | 0.06% | 98.49 | 98.81 | 98.41 | 0 |
12 Abr 2024 | 98.35 | -0.40 | -0.41% | 98.20 | 98.76 | 98.16 | 0 |
11 Abr 2024 | 98.75 | -0.09 | -0.09% | 98.83 | 99.54 | 98.15 | 60 |
10 Abr 2024 | 98.84 | -0.24 | -0.24% | 99.30 | 99.84 | 98.62 | 101 |
09 Abr 2024 | 99.08 | 0.28 | 0.28% | 99.18 | 99.60 | 98.98 | 500 |
08 Abr 2024 | 98.80 | -0.68 | -0.68% | 98.57 | 99.23 | 98.57 | 0 |