Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1JUC6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.80 | -0.34 | -0.34% | 99.92 | 100.25 | 99.49 | 80 |
| 23 May 2024 | 100.14 | -0.34 | -0.34% | 100.55 | 100.90 | 99.96 | 10 |
| 22 May 2024 | 100.48 | 0.38 | 0.38% | 100.19 | 100.68 | 100.13 | 500 |
| 21 May 2024 | 100.10 | 0.76 | 0.77% | 99.86 | 100.34 | 99.86 | 0 |
| 20 May 2024 | 99.34 | 0.21 | 0.21% | 99.24 | 99.83 | 99.24 | 20 |
| 17 May 2024 | 99.13 | -1.21 | -1.21% | 98.94 | 99.47 | 98.69 | 202 |
| 16 May 2024 | 100.34 | 0.82 | 0.82% | 99.24 | 100.34 | 96.14 | 0 |
| 15 May 2024 | 99.52 | -0.44 | -0.44% | 100.15 | 100.24 | 99.52 | 0 |
| 14 May 2024 | 99.96 | 0.28 | 0.28% | 99.81 | 100.26 | 99.76 | 71 |
| 13 May 2024 | 99.68 | 0.51 | 0.51% | 99.46 | 100.34 | 99.46 | 20 |
| 10 May 2024 | 99.17 | 0.10 | 0.10% | 99.45 | 99.46 | 99.05 | 0 |
| 09 May 2024 | 99.07 | -0.08 | -0.08% | 99.28 | 99.30 | 98.85 | 0 |
| 08 May 2024 | 99.15 | 0.05 | 0.05% | 99.27 | 99.74 | 99.00 | 0 |
| 07 May 2024 | 99.10 | 0.28 | 0.28% | 99.07 | 99.29 | 98.96 | 0 |
| 06 May 2024 | 98.82 | 0.11 | 0.11% | 99.06 | 99.32 | 98.74 | 0 |
| 03 May 2024 | 98.71 | 0.27 | 0.27% | 98.81 | 99.14 | 98.63 | 0 |
| 02 May 2024 | 98.44 | 0.06 | 0.06% | 98.34 | 98.76 | 98.31 | 0 |
| 30 Abr 2024 | 98.38 | -0.29 | -0.29% | 98.65 | 98.72 | 98.32 | 0 |
| 29 Abr 2024 | 98.67 | 0.21 | 0.21% | 98.54 | 98.71 | 98.52 | 0 |
| 26 Abr 2024 | 98.46 | 0.29 | 0.30% | 98.16 | 98.62 | 97.72 | 0 |
| 25 Abr 2024 | 98.17 | 0.08 | 0.08% | 98.42 | 98.51 | 98.02 | 0 |
| 24 Abr 2024 | 98.09 | 0.05 | 0.05% | 98.27 | 98.78 | 98.09 | 45 |
| 23 Abr 2024 | 98.04 | 0.35 | 0.36% | 97.60 | 98.04 | 97.60 | 0 |
| 22 Abr 2024 | 97.69 | 0.31 | 0.32% | 97.52 | 97.74 | 97.47 | 0 |
| 19 Abr 2024 | 97.38 | -0.04 | -0.04% | 96.92 | 97.73 | 96.69 | 0 |
| 18 Abr 2024 | 97.42 | 0.41 | 0.42% | 97.08 | 97.52 | 96.97 | 0 |
| 17 Abr 2024 | 97.01 | -0.73 | -0.75% | 97.08 | 97.44 | 96.89 | 5 |
| 16 Abr 2024 | 97.74 | -0.67 | -0.68% | 97.98 | 98.04 | 97.60 | 0 |
| 15 Abr 2024 | 98.41 | 0.06 | 0.06% | 98.49 | 98.81 | 98.41 | 0 |
| 12 Abr 2024 | 98.35 | -0.40 | -0.41% | 98.20 | 98.76 | 98.16 | 0 |
| 11 Abr 2024 | 98.75 | -0.09 | -0.09% | 98.83 | 99.54 | 98.15 | 60 |
| 10 Abr 2024 | 98.84 | -0.24 | -0.24% | 99.30 | 99.84 | 98.62 | 101 |
| 09 Abr 2024 | 99.08 | 0.28 | 0.28% | 99.18 | 99.60 | 98.98 | 500 |
| 08 Abr 2024 | 98.80 | -0.68 | -0.68% | 98.57 | 99.23 | 98.57 | 0 |
| 05 Abr 2024 | 99.48 | -0.34 | -0.34% | 99.59 | 99.72 | 99.37 | 0 |
| 04 Abr 2024 | 99.82 | 0.19 | 0.19% | 99.72 | 100.01 | 99.71 | 0 |
| 03 Abr 2024 | 99.63 | 0.07 | 0.07% | 99.71 | 100.25 | 99.56 | 120 |
| 02 Abr 2024 | 99.56 | -0.58 | -0.58% | 100.07 | 100.08 | 99.31 | 0 |
| 28 Mar 2024 | 100.14 | 0.63 | 0.63% | 99.81 | 100.32 | 99.80 | 3 |
| 27 Mar 2024 | 99.51 | 0.23 | 0.23% | 99.15 | 100.08 | 99.14 | 160 |
| 26 Mar 2024 | 99.28 | 0.31 | 0.31% | 99.17 | 99.71 | 99.16 | 250 |
| 25 Mar 2024 | 98.97 | 0.13 | 0.13% | 98.94 | 99.50 | 98.90 | 1,300 |
| 22 Mar 2024 | 98.84 | 0.17 | 0.17% | 98.94 | 99.15 | 98.75 | 0 |
| 21 Mar 2024 | 98.67 | 0.77 | 0.79% | 98.54 | 98.68 | 98.35 | 0 |
| 20 Mar 2024 | 97.90 | -0.07 | -0.07% | 97.94 | 98.00 | 97.83 | 0 |
| 19 Mar 2024 | 97.97 | 0.54 | 0.55% | 97.87 | 98.00 | 97.56 | 0 |
| 18 Mar 2024 | 97.43 | -0.47 | -0.48% | 97.35 | 97.48 | 97.08 | 0 |
| 15 Mar 2024 | 97.90 | 0.50 | 0.51% | 98.36 | 98.51 | 97.90 | 0 |
| 14 Mar 2024 | 97.40 | -1.97 | -1.98% | 98.82 | 99.58 | 96.78 | 109 |
| 13 Mar 2024 | 99.37 | 0.48 | 0.49% | 98.96 | 99.39 | 98.90 | 0 |
| 12 Mar 2024 | 98.89 | -0.33 | -0.33% | 99.36 | 99.42 | 98.89 | 0 |
| 11 Mar 2024 | 99.22 | -0.67 | -0.67% | 99.66 | 99.80 | 99.20 | 40 |
| 08 Mar 2024 | 99.89 | 0.21 | 0.21% | 99.78 | 100.03 | 99.78 | 0 |
| 07 Mar 2024 | 99.68 | 0.10 | 0.10% | 99.56 | 99.78 | 99.56 | 0 |
| 06 Mar 2024 | 99.58 | -0.14 | -0.14% | 99.66 | 99.76 | 99.51 | 0 |
| 05 Mar 2024 | 99.72 | -0.10 | -0.10% | 99.93 | 100.00 | 99.64 | 0 |
| 04 Mar 2024 | 99.82 | -0.17 | -0.17% | 100.08 | 100.23 | 99.74 | 0 |
| 01 Mar 2024 | 99.99 | -0.05 | -0.05% | 100.01 | 100.63 | 99.99 | 10 |
| 29 Feb 2024 | 100.04 | 0.04 | 0.04% | 100.05 | 100.33 | 99.98 | 0 |
| 28 Feb 2024 | 100.00 | 0.25 | 0.25% | 99.87 | 100.05 | 99.27 | 50 |
| 27 Feb 2024 | 99.75 | 0.50 | 0.50% | 99.26 | 99.75 | 99.26 | 0 |
| 26 Feb 2024 | 99.25 | 0.33 | 0.33% | 98.96 | 99.27 | 98.96 | 0 |
